
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,604.470 | 2,604.470 | 2,604.470 | 2,604.470 | 0.01% |
Aug 27, 2025 | 2,604.100 | 2,604.100 | 2,604.100 | 2,602.660 | 0.06% |
Aug 26, 2025 | 2,602.660 | 2,602.660 | 2,602.660 | 2,602.660 | -0.21% |
Aug 25, 2025 | 2,608.070 | 2,608.070 | 2,608.070 | 2,608.070 | 0.73% |
Aug 22, 2025 | 2,589.190 | 2,589.190 | 2,589.190 | 2,589.160 | 0.00% |
Aug 21, 2025 | 2,589.160 | 2,589.160 | 2,604.120 | 2,589.160 | -0.57% |
Aug 20, 2025 | 2,604.120 | 2,604.120 | 2,604.120 | 2,604.120 | -0.02% |
Aug 19, 2025 | 2,604.610 | 2,604.610 | 2,604.610 | 2,597.010 | 0.29% |
Aug 18, 2025 | 2,597.010 | 2,597.010 | 2,597.230 | 2,597.010 | -0.01% |
Aug 15, 2025 | 2,597.230 | 2,597.230 | 2,597.230 | 2,597.230 | 0.17% |
Aug 14, 2025 | 2,592.800 | 2,592.800 | 2,592.800 | 2,581.550 | 0.44% |
Aug 13, 2025 | 2,581.550 | 2,581.550 | 2,581.550 | 2,577.700 | 0.15% |
Aug 12, 2025 | 2,577.700 | 2,577.700 | 2,577.700 | 2,577.700 | -0.37% |
Aug 11, 2025 | 2,587.330 | 2,587.330 | 2,587.330 | 2,581.610 | 0.22% |
Aug 08, 2025 | 2,581.610 | 2,581.610 | 2,581.610 | 2,570.060 | 0.45% |
Aug 07, 2025 | 2,570.060 | 2,570.060 | 2,570.060 | 2,568.060 | 0.08% |
Aug 06, 2025 | 2,568.060 | 2,568.060 | 2,592.350 | 2,568.060 | -0.94% |
Aug 05, 2025 | 2,592.350 | 2,592.350 | 2,592.350 | 2,558.430 | 1.33% |
Aug 04, 2025 | 2,558.430 | 2,558.430 | 2,617.510 | 2,558.430 | -2.26% |
Aug 01, 2025 | 2,617.510 | 2,617.510 | 2,617.510 | 2,617.510 | -1.98% |
Jul 31, 2025 | 2,670.390 | 2,670.390 | 2,670.390 | 2,645.960 | 0.92% |
Jul 30, 2025 | 2,645.960 | 2,645.960 | 2,645.960 | 2,643.920 | 0.08% |
Jul 29, 2025 | 2,643.920 | 2,643.920 | 2,643.920 | 2,643.920 | 0.62% |
Jul 28, 2025 | 2,627.550 | 2,627.550 | 2,627.550 | 2,627.550 | 1.25% |
Highest: 2,670.390 | Lowest: 2,558.430 | Difference: 111.960 | Average: 2,600.660 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review