
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,568.060 | 2,568.060 | 2,592.350 | 2,568.060 | -0.94% |
Aug 05, 2025 | 2,592.350 | 2,592.350 | 2,592.350 | 2,558.430 | 1.33% |
Aug 04, 2025 | 2,558.430 | 2,558.430 | 2,617.510 | 2,558.430 | -2.26% |
Aug 01, 2025 | 2,617.510 | 2,617.510 | 2,617.510 | 2,617.510 | -1.98% |
Jul 31, 2025 | 2,670.390 | 2,670.390 | 2,670.390 | 2,645.960 | 0.92% |
Jul 30, 2025 | 2,645.960 | 2,645.960 | 2,645.960 | 2,643.920 | 0.08% |
Jul 29, 2025 | 2,643.920 | 2,643.920 | 2,643.920 | 2,643.920 | 0.62% |
Jul 28, 2025 | 2,627.550 | 2,627.550 | 2,627.550 | 2,627.550 | 1.25% |
Jul 25, 2025 | 2,595.050 | 2,595.050 | 2,597.440 | 2,595.050 | -0.09% |
Jul 24, 2025 | 2,597.440 | 2,597.440 | 2,597.440 | 2,597.440 | 0.68% |
Jul 23, 2025 | 2,579.840 | 2,579.840 | 2,579.840 | 2,574.440 | 0.21% |
Jul 22, 2025 | 2,574.440 | 2,574.440 | 2,588.120 | 2,574.440 | -0.53% |
Jul 21, 2025 | 2,588.120 | 2,588.120 | 2,596.960 | 2,588.120 | -0.34% |
Jul 18, 2025 | 2,596.960 | 2,596.960 | 2,596.960 | 2,596.960 | 0.52% |
Jul 17, 2025 | 2,583.470 | 2,583.470 | 2,583.470 | 2,563.250 | 0.79% |
Jul 16, 2025 | 2,563.250 | 2,563.250 | 2,570.590 | 2,563.250 | -0.29% |
Jul 15, 2025 | 2,570.590 | 2,570.590 | 2,570.590 | 2,561.750 | 0.35% |
Jul 14, 2025 | 2,561.750 | 2,561.750 | 2,561.750 | 2,561.750 | -0.68% |
Jul 11, 2025 | 2,579.280 | 2,579.280 | 2,579.280 | 2,579.280 | 0.25% |
Jul 10, 2025 | 2,572.750 | 2,572.750 | 2,572.750 | 2,568.850 | 0.15% |
Jul 09, 2025 | 2,568.850 | 2,568.850 | 2,568.850 | 2,553.190 | 0.61% |
Jul 08, 2025 | 2,553.190 | 2,553.190 | 2,553.190 | 2,553.190 | -0.61% |
Jul 07, 2025 | 2,568.940 | 2,568.940 | 2,568.940 | 2,568.940 | 0.89% |
Highest: 2,670.390 | Lowest: 2,553.190 | Difference: 117.200 | Average: 2,590.352 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review