Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Allianz Multi Equilibre C (0P00000EW0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
509.480 +2.110    +0.42%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0000449282 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 469.36M
Allianz Multi Equilibre 509.480 +2.110 +0.42%

0P00000EW0 Historical Data

 
Get free historical data for 0P00000EW0 fund. You'll find the end of day price of the Allianz Multi Equilibre C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 509.480 509.480 509.480 509.480 0.42%
Apr 24, 2025 507.370 507.370 507.370 507.370 0.50%
Apr 23, 2025 504.870 504.870 504.870 501.190 0.73%
Apr 22, 2025 501.190 501.190 501.190 501.110 0.02%
Apr 17, 2025 501.110 501.110 501.110 501.110 0.11%
Apr 16, 2025 500.540 500.540 500.540 499.370 0.23%
Apr 15, 2025 499.370 499.370 499.370 499.370 1.04%
Apr 14, 2025 494.210 494.210 494.210 490.290 0.80%
Apr 11, 2025 490.290 490.290 490.290 489.030 0.26%
Apr 10, 2025 489.030 489.030 489.030 486.630 0.49%
Apr 09, 2025 486.630 486.630 487.370 486.630 -0.15%
Apr 08, 2025 487.370 487.370 490.830 487.370 -0.70%
Apr 07, 2025 490.830 490.830 490.830 490.830 -2.59%
Apr 04, 2025 503.880 503.880 503.880 503.880 -1.59%
Apr 03, 2025 512.020 512.020 517.060 512.020 -0.97%
Apr 02, 2025 517.060 517.060 517.060 516.740 0.06%
Apr 01, 2025 516.740 516.740 516.790 516.740 -0.01%
Mar 31, 2025 516.790 516.790 519.660 516.790 -0.55%
Mar 28, 2025 519.660 519.660 519.660 519.660 -0.25%
Highest: 519.660 Lowest: 486.630 Difference: 33.030 Average: 502.549 Change %: -2.202
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000EW0 Comments

Write your thoughts about Allianz Multi Equilibre C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email