
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 509.480 | 509.480 | 509.480 | 509.480 | 0.42% |
Apr 24, 2025 | 507.370 | 507.370 | 507.370 | 507.370 | 0.50% |
Apr 23, 2025 | 504.870 | 504.870 | 504.870 | 501.190 | 0.73% |
Apr 22, 2025 | 501.190 | 501.190 | 501.190 | 501.110 | 0.02% |
Apr 17, 2025 | 501.110 | 501.110 | 501.110 | 501.110 | 0.11% |
Apr 16, 2025 | 500.540 | 500.540 | 500.540 | 499.370 | 0.23% |
Apr 15, 2025 | 499.370 | 499.370 | 499.370 | 499.370 | 1.04% |
Apr 14, 2025 | 494.210 | 494.210 | 494.210 | 490.290 | 0.80% |
Apr 11, 2025 | 490.290 | 490.290 | 490.290 | 489.030 | 0.26% |
Apr 10, 2025 | 489.030 | 489.030 | 489.030 | 486.630 | 0.49% |
Apr 09, 2025 | 486.630 | 486.630 | 487.370 | 486.630 | -0.15% |
Apr 08, 2025 | 487.370 | 487.370 | 490.830 | 487.370 | -0.70% |
Apr 07, 2025 | 490.830 | 490.830 | 490.830 | 490.830 | -2.59% |
Apr 04, 2025 | 503.880 | 503.880 | 503.880 | 503.880 | -1.59% |
Apr 03, 2025 | 512.020 | 512.020 | 517.060 | 512.020 | -0.97% |
Apr 02, 2025 | 517.060 | 517.060 | 517.060 | 516.740 | 0.06% |
Apr 01, 2025 | 516.740 | 516.740 | 516.790 | 516.740 | -0.01% |
Mar 31, 2025 | 516.790 | 516.790 | 519.660 | 516.790 | -0.55% |
Mar 28, 2025 | 519.660 | 519.660 | 519.660 | 519.660 | -0.25% |
Highest: 519.660 | Lowest: 486.630 | Difference: 33.030 | Average: 502.549 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review