
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 532.490 | 532.490 | 532.490 | 532.490 | 0.15% |
Jul 23, 2025 | 531.680 | 531.680 | 531.680 | 529.830 | 0.35% |
Jul 22, 2025 | 529.830 | 529.830 | 529.830 | 529.700 | 0.02% |
Jul 21, 2025 | 529.700 | 529.700 | 529.700 | 529.360 | 0.06% |
Jul 18, 2025 | 529.360 | 529.360 | 529.360 | 529.360 | 0.03% |
Jul 17, 2025 | 529.220 | 529.220 | 529.220 | 529.220 | 0.19% |
Jul 16, 2025 | 528.230 | 528.230 | 528.230 | 528.230 | -0.20% |
Jul 15, 2025 | 529.270 | 529.270 | 529.270 | 529.270 | -0.05% |
Jul 11, 2025 | 529.530 | 529.530 | 529.530 | 529.530 | -0.14% |
Jul 10, 2025 | 530.250 | 530.250 | 530.250 | 530.250 | 0.24% |
Jul 09, 2025 | 528.980 | 528.980 | 528.980 | 528.300 | 0.13% |
Jul 08, 2025 | 528.300 | 528.300 | 528.470 | 528.300 | -0.03% |
Jul 07, 2025 | 528.470 | 528.470 | 528.760 | 528.470 | -0.05% |
Jul 04, 2025 | 528.760 | 528.760 | 528.760 | 528.760 | 0.02% |
Jul 03, 2025 | 528.680 | 528.680 | 528.680 | 528.330 | 0.07% |
Jul 02, 2025 | 528.330 | 528.330 | 528.520 | 528.330 | -0.04% |
Jul 01, 2025 | 528.520 | 528.520 | 528.640 | 528.520 | -0.02% |
Jun 30, 2025 | 528.640 | 528.640 | 528.640 | 528.040 | 0.11% |
Jun 27, 2025 | 528.040 | 528.040 | 528.040 | 526.140 | 0.36% |
Jun 26, 2025 | 526.140 | 526.140 | 527.090 | 526.140 | -0.18% |
Highest: 532.490 | Lowest: 526.140 | Difference: 6.350 | Average: 529.121 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review