
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,916.620 | 2,916.620 | 2,920.680 | 2,916.620 | -0.14% |
Jun 24, 2025 | 2,920.680 | 2,920.680 | 2,920.680 | 2,920.680 | 0.17% |
Jun 23, 2025 | 2,915.840 | 2,915.840 | 2,915.840 | 2,914.890 | 0.03% |
Jun 20, 2025 | 2,914.890 | 2,914.890 | 2,920.680 | 2,914.890 | -0.20% |
Jun 19, 2025 | 2,920.680 | 2,920.680 | 2,920.680 | 2,920.680 | 0.02% |
Jun 18, 2025 | 2,920.180 | 2,920.180 | 2,920.750 | 2,920.180 | -0.02% |
Jun 17, 2025 | 2,920.750 | 2,920.750 | 2,934.630 | 2,920.750 | -0.47% |
Jun 16, 2025 | 2,934.630 | 2,934.630 | 2,934.630 | 2,934.550 | 0.00% |
Jun 13, 2025 | 2,934.550 | 2,934.550 | 2,934.820 | 2,934.550 | -0.01% |
Jun 12, 2025 | 2,934.820 | 2,934.820 | 2,934.820 | 2,934.820 | -0.45% |
Jun 11, 2025 | 2,948.160 | 2,948.160 | 2,948.160 | 2,942.800 | 0.18% |
Jun 10, 2025 | 2,942.800 | 2,942.800 | 2,942.800 | 2,942.800 | 0.17% |
Jun 06, 2025 | 2,937.800 | 2,937.800 | 2,937.800 | 2,926.500 | 0.39% |
Jun 05, 2025 | 2,926.500 | 2,926.500 | 2,930.690 | 2,926.500 | -0.14% |
Jun 04, 2025 | 2,930.690 | 2,930.690 | 2,930.690 | 2,920.930 | 0.33% |
Jun 03, 2025 | 2,920.930 | 2,920.930 | 2,920.930 | 2,903.570 | 0.60% |
Jun 02, 2025 | 2,903.570 | 2,903.570 | 2,905.470 | 2,903.570 | -0.07% |
May 30, 2025 | 2,905.470 | 2,905.470 | 2,905.470 | 2,905.470 | -0.12% |
May 28, 2025 | 2,908.860 | 2,908.860 | 2,908.860 | 2,908.860 | 0.26% |
May 27, 2025 | 2,901.370 | 2,901.370 | 2,901.370 | 2,901.370 | 0.54% |
May 26, 2025 | 2,885.910 | 2,885.910 | 2,885.910 | 2,881.710 | 0.15% |
Highest: 2,948.160 | Lowest: 2,881.710 | Difference: 66.450 | Average: 2,921.224 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review