
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 0.91% |
Apr 22, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | -0.22% |
Apr 17, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | -0.24% |
Apr 16, 2025 | 9.515 | 9.515 | 9.515 | 9.515 | -0.39% |
Apr 15, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | 0.60% |
Apr 14, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.94% |
Apr 11, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.05% |
Apr 10, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | 0.96% |
Apr 09, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | 0.11% |
Apr 08, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | 0.55% |
Apr 07, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | -2.45% |
Apr 04, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | -2.55% |
Apr 03, 2025 | 9.732 | 9.732 | 9.982 | 9.732 | -2.50% |
Apr 02, 2025 | 9.982 | 9.982 | 9.990 | 9.982 | -0.08% |
Apr 01, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.37% |
Mar 31, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | -0.39% |
Mar 28, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | -0.76% |
Mar 27, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -0.18% |
Mar 26, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | -0.23% |
Mar 25, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.12% |
Highest: 10.110 | Lowest: 9.252 | Difference: 0.858 | Average: 9.658 | Change %: -5.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review