Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | -0.19% |
Feb 10, 2025 | 10.552 | 10.552 | 10.552 | 10.552 | 0.35% |
Feb 07, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | -0.01% |
Feb 06, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | 0.51% |
Feb 05, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.12% |
Feb 04, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.04% |
Feb 03, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.19% |
Jan 31, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | 0.54% |
Jan 30, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.21% |
Jan 29, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.15% |
Jan 28, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.64% |
Jan 27, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | -0.70% |
Jan 24, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -0.34% |
Jan 23, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.25% |
Jan 22, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.24% |
Jan 21, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.37% |
Jan 20, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | -0.26% |
Jan 17, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.51% |
Jan 16, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.46% |
Jan 15, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.88% |
Jan 14, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | -0.09% |
Jan 13, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | -0.30% |
Highest: 10.552 | Lowest: 10.171 | Difference: 0.381 | Average: 10.393 | Change %: 3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review