
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 253.100 | 253.100 | 253.960 | 253.100 | -0.34% |
Jul 03, 2025 | 253.960 | 253.960 | 253.960 | 252.210 | 0.69% |
Jul 02, 2025 | 252.210 | 252.210 | 254.250 | 252.210 | -0.80% |
Jul 01, 2025 | 254.250 | 254.250 | 254.250 | 254.250 | 0.65% |
Jun 30, 2025 | 252.620 | 252.620 | 252.620 | 252.620 | -0.56% |
Jun 27, 2025 | 254.040 | 254.040 | 254.040 | 254.040 | 0.27% |
Jun 26, 2025 | 253.360 | 253.360 | 253.360 | 251.010 | 0.94% |
Jun 25, 2025 | 251.010 | 251.010 | 251.010 | 251.010 | 0.95% |
Jun 24, 2025 | 248.660 | 248.660 | 248.660 | 248.660 | 1.48% |
Jun 20, 2025 | 245.040 | 245.040 | 245.040 | 243.550 | 0.61% |
Jun 19, 2025 | 243.550 | 243.550 | 246.170 | 243.550 | -1.06% |
Jun 18, 2025 | 246.170 | 246.170 | 246.170 | 246.170 | -0.68% |
Jun 17, 2025 | 247.860 | 247.860 | 247.860 | 247.860 | -0.19% |
Jun 16, 2025 | 248.330 | 248.330 | 248.330 | 248.330 | 1.04% |
Jun 13, 2025 | 245.770 | 245.770 | 245.770 | 245.770 | -0.56% |
Jun 12, 2025 | 247.150 | 247.150 | 247.150 | 247.150 | 0.97% |
Jun 11, 2025 | 244.780 | 244.780 | 244.780 | 244.090 | 0.28% |
Jun 10, 2025 | 244.090 | 244.090 | 244.090 | 244.090 | 1.37% |
Jun 06, 2025 | 240.780 | 240.780 | 240.780 | 240.760 | 0.01% |
Highest: 254.250 | Lowest: 240.760 | Difference: 13.490 | Average: 248.775 | Change %: 5.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review