
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,131.270 | 1,131.270 | 1,131.270 | 1,131.270 | 0.22% |
Jun 04, 2025 | 1,128.780 | 1,128.780 | 1,128.780 | 1,128.780 | 0.05% |
Jun 02, 2025 | 1,128.250 | 1,128.250 | 1,128.250 | 1,128.250 | 0.04% |
May 30, 2025 | 1,127.780 | 1,127.780 | 1,127.780 | 1,127.780 | 0.22% |
May 29, 2025 | 1,125.360 | 1,125.360 | 1,125.360 | 1,125.360 | -0.09% |
May 28, 2025 | 1,126.340 | 1,126.340 | 1,126.340 | 1,126.340 | 0.38% |
May 27, 2025 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | 0.00% |
May 26, 2025 | 1,122.010 | 1,122.010 | 1,122.010 | 1,121.920 | 0.01% |
May 23, 2025 | 1,121.920 | 1,121.920 | 1,121.920 | 1,121.920 | 0.03% |
May 22, 2025 | 1,121.580 | 1,121.580 | 1,121.580 | 1,121.580 | -0.45% |
May 21, 2025 | 1,126.620 | 1,126.620 | 1,126.620 | 1,126.620 | -0.02% |
May 20, 2025 | 1,126.890 | 1,126.890 | 1,126.890 | 1,126.890 | -0.06% |
May 19, 2025 | 1,127.610 | 1,127.610 | 1,127.610 | 1,127.610 | 0.18% |
May 16, 2025 | 1,125.550 | 1,125.550 | 1,125.550 | 1,125.550 | 0.21% |
May 15, 2025 | 1,123.170 | 1,123.170 | 1,123.170 | 1,123.170 | -0.31% |
May 14, 2025 | 1,126.710 | 1,126.710 | 1,126.710 | 1,126.710 | 0.11% |
May 13, 2025 | 1,125.520 | 1,125.520 | 1,125.520 | 1,125.520 | 0.28% |
May 12, 2025 | 1,122.390 | 1,122.390 | 1,122.390 | 1,122.390 | 0.08% |
May 09, 2025 | 1,121.540 | 1,121.540 | 1,121.540 | 1,121.540 | -0.12% |
May 08, 2025 | 1,122.940 | 1,122.940 | 1,122.940 | 1,122.940 | 0.23% |
May 07, 2025 | 1,120.360 | 1,120.360 | 1,120.360 | 1,120.360 | -0.28% |
Highest: 1,131.270 | Lowest: 1,120.360 | Difference: 10.910 | Average: 1,124.982 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review