
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,137.830 | 1,137.830 | 1,137.830 | 1,137.830 | -0.01% |
Jun 25, 2025 | 1,137.960 | 1,137.960 | 1,137.960 | 1,137.960 | 0.32% |
Jun 24, 2025 | 1,134.370 | 1,134.370 | 1,134.370 | 1,134.370 | 0.04% |
Jun 23, 2025 | 1,133.940 | 1,133.940 | 1,133.940 | 1,133.940 | 0.11% |
Jun 20, 2025 | 1,132.670 | 1,132.670 | 1,132.670 | 1,132.670 | -0.10% |
Jun 19, 2025 | 1,133.780 | 1,133.780 | 1,133.780 | 1,133.780 | 0.09% |
Jun 18, 2025 | 1,132.760 | 1,132.760 | 1,132.760 | 1,132.760 | 0.09% |
Jun 17, 2025 | 1,131.740 | 1,131.740 | 1,131.740 | 1,131.680 | 0.01% |
Jun 16, 2025 | 1,131.680 | 1,131.680 | 1,131.680 | 1,131.680 | -0.31% |
Jun 13, 2025 | 1,135.150 | 1,135.150 | 1,135.150 | 1,135.150 | 0.20% |
Jun 12, 2025 | 1,132.940 | 1,132.940 | 1,132.940 | 1,132.940 | 0.12% |
Jun 11, 2025 | 1,131.630 | 1,131.630 | 1,131.630 | 1,129.080 | 0.23% |
Jun 10, 2025 | 1,129.080 | 1,129.080 | 1,129.080 | 1,129.080 | 0.12% |
Jun 09, 2025 | 1,127.720 | 1,127.720 | 1,127.720 | 1,127.720 | -0.31% |
Jun 05, 2025 | 1,131.270 | 1,131.270 | 1,131.270 | 1,131.270 | 0.22% |
Jun 04, 2025 | 1,128.780 | 1,128.780 | 1,128.780 | 1,128.780 | 0.05% |
Jun 02, 2025 | 1,128.250 | 1,128.250 | 1,128.250 | 1,128.250 | 0.04% |
May 30, 2025 | 1,127.780 | 1,127.780 | 1,127.780 | 1,127.780 | 0.22% |
May 29, 2025 | 1,125.360 | 1,125.360 | 1,125.360 | 1,125.360 | -0.09% |
Highest: 1,137.960 | Lowest: 1,125.360 | Difference: 12.600 | Average: 1,131.826 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review