
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,136.810 | 1,136.810 | 1,136.810 | 1,130.090 | 0.17% |
Aug 04, 2025 | 1,134.880 | 1,134.880 | 1,134.880 | 1,130.090 | 0.42% |
Aug 01, 2025 | 1,130.090 | 1,130.090 | 1,130.090 | 1,130.090 | 0.12% |
Jul 31, 2025 | 1,128.680 | 1,128.680 | 1,128.680 | 1,128.680 | -0.16% |
Jul 30, 2025 | 1,130.540 | 1,130.540 | 1,130.540 | 1,130.540 | 0.21% |
Jul 29, 2025 | 1,128.150 | 1,128.150 | 1,128.150 | 1,127.900 | 0.02% |
Jul 28, 2025 | 1,127.900 | 1,127.900 | 1,127.900 | 1,127.900 | 0.09% |
Jul 25, 2025 | 1,126.900 | 1,126.900 | 1,126.900 | 1,126.900 | -0.14% |
Jul 24, 2025 | 1,128.430 | 1,128.430 | 1,128.430 | 1,128.430 | -0.19% |
Jul 23, 2025 | 1,130.550 | 1,130.550 | 1,130.550 | 1,130.550 | 0.11% |
Jul 22, 2025 | 1,129.360 | 1,129.360 | 1,129.360 | 1,129.360 | 0.32% |
Jul 21, 2025 | 1,125.740 | 1,125.740 | 1,125.740 | 1,125.740 | 0.05% |
Jul 18, 2025 | 1,125.170 | 1,125.170 | 1,125.170 | 1,125.170 | 0.03% |
Jul 17, 2025 | 1,124.780 | 1,124.780 | 1,124.780 | 1,124.780 | 0.18% |
Jul 16, 2025 | 1,122.740 | 1,122.740 | 1,124.300 | 1,122.740 | -0.14% |
Jul 15, 2025 | 1,124.300 | 1,124.300 | 1,124.300 | 1,124.300 | -0.05% |
Jul 14, 2025 | 1,124.870 | 1,124.870 | 1,124.870 | 1,124.870 | -0.22% |
Jul 11, 2025 | 1,127.370 | 1,127.370 | 1,127.370 | 1,127.370 | -0.02% |
Jul 10, 2025 | 1,127.610 | 1,127.610 | 1,127.610 | 1,127.610 | 0.20% |
Jul 09, 2025 | 1,125.350 | 1,125.350 | 1,125.350 | 1,125.350 | -0.13% |
Jul 08, 2025 | 1,126.780 | 1,126.780 | 1,126.780 | 1,126.780 | -0.21% |
Jul 07, 2025 | 1,129.110 | 1,129.110 | 1,129.110 | 1,129.110 | 0.02% |
Highest: 1,136.810 | Lowest: 1,122.740 | Difference: 14.070 | Average: 1,128.005 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review