
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,137.610 | 1,137.610 | 1,137.610 | 1,137.610 | 0.37% |
Aug 22, 2025 | 1,133.470 | 1,133.470 | 1,133.470 | 1,133.470 | -0.28% |
Aug 21, 2025 | 1,136.620 | 1,136.620 | 1,136.620 | 1,136.620 | 0.11% |
Aug 20, 2025 | 1,135.390 | 1,135.390 | 1,135.390 | 1,135.390 | 0.11% |
Aug 19, 2025 | 1,134.160 | 1,134.160 | 1,134.160 | 1,134.160 | -0.07% |
Aug 18, 2025 | 1,134.900 | 1,134.900 | 1,134.900 | 1,134.900 | -0.36% |
Aug 14, 2025 | 1,139.010 | 1,139.010 | 1,139.010 | 1,139.010 | 0.36% |
Aug 13, 2025 | 1,134.890 | 1,134.890 | 1,134.890 | 1,134.890 | -0.05% |
Aug 12, 2025 | 1,135.500 | 1,135.500 | 1,135.500 | 1,135.500 | -0.00% |
Aug 11, 2025 | 1,135.520 | 1,135.520 | 1,137.090 | 1,135.520 | -0.14% |
Aug 08, 2025 | 1,137.090 | 1,137.090 | 1,137.090 | 1,137.090 | 0.03% |
Aug 07, 2025 | 1,136.740 | 1,136.740 | 1,137.320 | 1,136.740 | -0.05% |
Aug 06, 2025 | 1,137.320 | 1,137.320 | 1,137.320 | 1,137.320 | 0.04% |
Aug 05, 2025 | 1,136.810 | 1,136.810 | 1,136.810 | 1,130.090 | 0.17% |
Aug 04, 2025 | 1,134.880 | 1,134.880 | 1,134.880 | 1,130.090 | 0.42% |
Aug 01, 2025 | 1,130.090 | 1,130.090 | 1,130.090 | 1,130.090 | 0.12% |
Jul 31, 2025 | 1,128.680 | 1,128.680 | 1,128.680 | 1,128.680 | -0.16% |
Jul 30, 2025 | 1,130.540 | 1,130.540 | 1,130.540 | 1,130.540 | 0.21% |
Jul 29, 2025 | 1,128.150 | 1,128.150 | 1,128.150 | 1,127.900 | 0.02% |
Jul 28, 2025 | 1,127.900 | 1,127.900 | 1,127.900 | 1,127.900 | 0.09% |
Highest: 1,139.010 | Lowest: 1,127.900 | Difference: 11.110 | Average: 1,134.264 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review