
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,103.390 | 1,103.390 | 1,103.390 | 1,103.390 | 0.36% |
Aug 22, 2025 | 1,099.380 | 1,099.380 | 1,099.380 | 1,099.380 | -0.28% |
Aug 21, 2025 | 1,102.460 | 1,102.460 | 1,102.460 | 1,102.460 | 0.11% |
Aug 20, 2025 | 1,101.280 | 1,101.280 | 1,101.280 | 1,101.280 | 0.11% |
Aug 19, 2025 | 1,100.090 | 1,100.090 | 1,100.090 | 1,100.090 | -0.07% |
Aug 18, 2025 | 1,100.820 | 1,100.820 | 1,100.820 | 1,100.820 | -0.36% |
Aug 14, 2025 | 1,104.820 | 1,104.820 | 1,104.820 | 1,104.820 | 0.36% |
Aug 13, 2025 | 1,100.850 | 1,100.850 | 1,100.850 | 1,100.850 | -0.06% |
Aug 12, 2025 | 1,101.460 | 1,101.460 | 1,101.460 | 1,101.460 | -0.00% |
Aug 11, 2025 | 1,101.490 | 1,101.490 | 1,103.020 | 1,101.490 | -0.14% |
Aug 08, 2025 | 1,103.020 | 1,103.020 | 1,103.020 | 1,103.020 | 0.03% |
Aug 07, 2025 | 1,102.710 | 1,102.710 | 1,103.280 | 1,102.710 | -0.05% |
Aug 06, 2025 | 1,103.280 | 1,103.280 | 1,103.280 | 1,103.280 | 0.04% |
Aug 05, 2025 | 1,102.790 | 1,102.790 | 1,102.790 | 1,096.290 | 0.17% |
Aug 04, 2025 | 1,100.930 | 1,100.930 | 1,100.930 | 1,096.290 | 0.42% |
Aug 01, 2025 | 1,096.290 | 1,096.290 | 1,096.290 | 1,096.290 | 0.12% |
Jul 31, 2025 | 1,094.950 | 1,094.950 | 1,094.950 | 1,094.950 | -0.17% |
Jul 30, 2025 | 1,096.770 | 1,096.770 | 1,096.770 | 1,096.770 | 0.21% |
Jul 29, 2025 | 1,094.450 | 1,094.450 | 1,094.450 | 1,094.220 | 0.02% |
Jul 28, 2025 | 1,094.220 | 1,094.220 | 1,094.220 | 1,094.220 | 0.09% |
Highest: 1,104.820 | Lowest: 1,094.220 | Difference: 10.600 | Average: 1,100.272 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review