Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.09% |
May 13, 2024 | 1,008.490 | 1,008.490 | 1,008.490 | 1,008.490 | -0.16% |
May 10, 2024 | 1,010.100 | 1,010.100 | 1,010.100 | 1,010.100 | 0.03% |
May 09, 2024 | 1,009.810 | 1,009.810 | 1,009.810 | 1,009.810 | -0.15% |
May 08, 2024 | 1,011.360 | 1,011.360 | 1,011.360 | 1,011.360 | 0.24% |
May 07, 2024 | 1,008.940 | 1,008.940 | 1,008.940 | 1,008.940 | 0.62% |
May 03, 2024 | 1,002.680 | 1,002.680 | 1,002.680 | 1,002.680 | 0.38% |
May 02, 2024 | 998.910 | 998.910 | 998.910 | 998.910 | -0.18% |
Apr 30, 2024 | 1,000.680 | 1,000.680 | 1,000.680 | 1,000.680 | 0.29% |
Apr 29, 2024 | 997.770 | 997.770 | 997.770 | 997.770 | 0.28% |
Apr 26, 2024 | 994.950 | 994.950 | 994.950 | 994.950 | -0.31% |
Apr 25, 2024 | 998.070 | 998.070 | 998.070 | 998.070 | -0.31% |
Apr 24, 2024 | 1,001.200 | 1,001.200 | 1,001.200 | 1,001.200 | 0.14% |
Apr 23, 2024 | 999.840 | 999.840 | 999.840 | 999.840 | 0.14% |
Apr 22, 2024 | 998.480 | 998.480 | 998.480 | 998.480 | 0.03% |
Apr 19, 2024 | 998.160 | 998.160 | 998.160 | 998.160 | -0.16% |
Apr 18, 2024 | 999.730 | 999.730 | 999.730 | 999.730 | 0.27% |
Apr 17, 2024 | 997.030 | 997.030 | 997.030 | 997.030 | -0.41% |
Apr 16, 2024 | 1,001.090 | 1,001.090 | 1,001.090 | 1,001.090 | -0.53% |
Apr 15, 2024 | 1,006.470 | 1,006.470 | 1,006.470 | 1,006.470 | 0.29% |
Highest: 1,011.360 | Lowest: 994.950 | Difference: 16.410 | Average: 1,002.655 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review