
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,049.800 | 1,049.800 | 1,049.800 | 1,049.800 | -0.08% |
Jun 25, 2025 | 1,050.600 | 1,050.600 | 1,050.600 | 1,050.600 | 0.06% |
Jun 24, 2025 | 1,049.940 | 1,049.940 | 1,049.940 | 1,047.470 | 0.24% |
Jun 23, 2025 | 1,047.470 | 1,047.470 | 1,047.470 | 1,047.470 | -0.12% |
Jun 20, 2025 | 1,048.720 | 1,048.720 | 1,048.720 | 1,048.720 | 0.07% |
Jun 18, 2025 | 1,047.950 | 1,047.950 | 1,047.950 | 1,047.700 | 0.02% |
Jun 17, 2025 | 1,047.700 | 1,047.700 | 1,047.700 | 1,046.490 | 0.12% |
Jun 16, 2025 | 1,046.490 | 1,046.490 | 1,046.490 | 1,046.490 | -0.52% |
Jun 13, 2025 | 1,051.920 | 1,051.920 | 1,051.920 | 1,051.920 | 0.06% |
Jun 12, 2025 | 1,051.320 | 1,051.320 | 1,051.320 | 1,051.320 | 0.23% |
Jun 11, 2025 | 1,048.920 | 1,048.920 | 1,048.920 | 1,048.810 | 0.01% |
Jun 10, 2025 | 1,048.810 | 1,048.810 | 1,048.810 | 1,048.810 | 0.01% |
Jun 06, 2025 | 1,048.740 | 1,048.740 | 1,051.010 | 1,048.740 | -0.22% |
Jun 05, 2025 | 1,051.010 | 1,051.010 | 1,051.010 | 1,048.970 | 0.19% |
Jun 04, 2025 | 1,048.970 | 1,048.970 | 1,048.970 | 1,048.970 | -0.15% |
Jun 03, 2025 | 1,050.500 | 1,050.500 | 1,050.500 | 1,047.030 | 0.33% |
Jun 02, 2025 | 1,047.030 | 1,047.030 | 1,047.030 | 1,047.030 | -0.13% |
May 30, 2025 | 1,048.410 | 1,048.410 | 1,048.410 | 1,048.410 | 0.20% |
May 28, 2025 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | -0.14% |
May 27, 2025 | 1,047.720 | 1,047.720 | 1,047.720 | 1,042.600 | 0.49% |
Highest: 1,051.920 | Lowest: 1,042.600 | Difference: 9.320 | Average: 1,048.915 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review