
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,047.030 | 1,047.030 | 1,047.030 | 1,047.030 | -0.13% |
May 30, 2025 | 1,048.410 | 1,048.410 | 1,048.410 | 1,048.410 | 0.20% |
May 28, 2025 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | -0.14% |
May 27, 2025 | 1,047.720 | 1,047.720 | 1,047.720 | 1,042.600 | 0.49% |
May 26, 2025 | 1,042.600 | 1,042.600 | 1,042.600 | 1,042.600 | 0.18% |
May 23, 2025 | 1,040.720 | 1,040.720 | 1,040.720 | 1,039.680 | 0.10% |
May 22, 2025 | 1,039.680 | 1,039.680 | 1,039.680 | 1,039.390 | 0.03% |
May 21, 2025 | 1,039.390 | 1,039.390 | 1,039.390 | 1,039.390 | -0.54% |
May 20, 2025 | 1,044.990 | 1,044.990 | 1,044.990 | 1,044.990 | 0.48% |
May 19, 2025 | 1,040.040 | 1,040.040 | 1,043.470 | 1,040.040 | -0.33% |
May 16, 2025 | 1,043.470 | 1,043.470 | 1,043.470 | 1,043.470 | 0.63% |
May 15, 2025 | 1,036.910 | 1,036.910 | 1,036.910 | 1,036.910 | -0.03% |
May 14, 2025 | 1,037.170 | 1,037.170 | 1,037.200 | 1,037.170 | -0.00% |
May 13, 2025 | 1,037.200 | 1,037.200 | 1,039.510 | 1,037.200 | -0.22% |
May 12, 2025 | 1,039.510 | 1,039.510 | 1,039.510 | 1,039.510 | -0.21% |
May 09, 2025 | 1,041.690 | 1,041.690 | 1,041.690 | 1,041.690 | -0.21% |
May 07, 2025 | 1,043.860 | 1,043.860 | 1,043.860 | 1,043.330 | 0.05% |
May 06, 2025 | 1,043.330 | 1,043.330 | 1,043.330 | 1,043.330 | -0.13% |
May 05, 2025 | 1,044.690 | 1,044.690 | 1,047.810 | 1,044.690 | -0.30% |
Highest: 1,048.410 | Lowest: 1,036.910 | Difference: 11.500 | Average: 1,042.353 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review