![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.32% |
Jun 25, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | 0.87% |
Jun 24, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | -1.01% |
Jun 21, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 1.12% |
Jun 20, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 0.74% |
Jun 19, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.95% |
Jun 18, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | -0.46% |
Jun 17, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | -0.84% |
Jun 14, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | -0.11% |
Jun 13, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | -0.50% |
Jun 12, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.80% |
Jun 11, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.20% |
Jun 10, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -1.78% |
Jun 07, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 1.13% |
Jun 06, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | 0.88% |
Jun 05, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | -2.44% |
Jun 04, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | -1.32% |
Jun 03, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | -0.26% |
May 31, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -1.55% |
May 29, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | 0.21% |
May 28, 2024 | 89.480 | 89.480 | 89.480 | 89.480 | 0.31% |
May 27, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.78% |
Highest: 89.670 | Lowest: 82.510 | Difference: 7.160 | Average: 85.457 | Change %: -4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review