
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 77.720 | 77.720 | 77.720 | 77.720 | -0.64% |
Apr 25, 2025 | 78.220 | 78.220 | 78.220 | 78.220 | 1.92% |
Apr 24, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | -0.88% |
Apr 23, 2025 | 77.430 | 77.430 | 77.430 | 75.920 | 1.99% |
Apr 22, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | -0.16% |
Apr 17, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | 1.36% |
Apr 16, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | -0.70% |
Apr 15, 2025 | 75.550 | 75.550 | 75.550 | 75.550 | 0.60% |
Apr 14, 2025 | 75.100 | 75.100 | 75.100 | 71.120 | 5.60% |
Apr 11, 2025 | 71.120 | 71.120 | 72.510 | 71.120 | -1.92% |
Apr 10, 2025 | 72.510 | 72.510 | 72.510 | 68.280 | 6.20% |
Apr 09, 2025 | 68.280 | 68.280 | 70.450 | 68.280 | -3.08% |
Apr 08, 2025 | 70.450 | 70.450 | 70.450 | 70.450 | 4.71% |
Apr 07, 2025 | 67.280 | 67.280 | 74.800 | 67.280 | -10.05% |
Apr 04, 2025 | 74.800 | 74.800 | 77.910 | 74.800 | -3.99% |
Apr 03, 2025 | 77.910 | 77.910 | 80.140 | 77.910 | -2.78% |
Apr 02, 2025 | 80.140 | 80.140 | 80.140 | 80.140 | -0.19% |
Apr 01, 2025 | 80.290 | 80.290 | 80.290 | 80.290 | 0.25% |
Mar 31, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | -3.41% |
Highest: 80.290 | Lowest: 67.280 | Difference: 13.010 | Average: 75.296 | Change %: -6.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review