
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1,137.840 | 1,137.840 | 1,137.840 | 1,137.840 | -0.02% |
Oct 09, 2025 | 1,138.090 | 1,138.090 | 1,138.090 | 1,136.460 | 0.14% |
Oct 08, 2025 | 1,136.460 | 1,136.460 | 1,136.460 | 1,136.460 | 0.11% |
Oct 07, 2025 | 1,135.200 | 1,135.200 | 1,135.200 | 1,135.130 | 0.01% |
Oct 06, 2025 | 1,135.130 | 1,135.130 | 1,135.130 | 1,135.130 | 0.13% |
Oct 02, 2025 | 1,133.630 | 1,133.630 | 1,133.630 | 1,133.630 | 0.17% |
Oct 01, 2025 | 1,131.750 | 1,131.750 | 1,131.750 | 1,131.750 | 0.00% |
Sep 30, 2025 | 1,131.750 | 1,131.750 | 1,131.750 | 1,131.750 | 0.07% |
Sep 29, 2025 | 1,130.930 | 1,130.930 | 1,130.930 | 1,130.930 | 0.17% |
Sep 26, 2025 | 1,129.000 | 1,129.000 | 1,129.950 | 1,129.000 | -0.08% |
Sep 25, 2025 | 1,129.950 | 1,129.950 | 1,130.180 | 1,129.950 | -0.02% |
Sep 24, 2025 | 1,130.180 | 1,130.180 | 1,130.180 | 1,130.180 | -0.07% |
Sep 23, 2025 | 1,130.970 | 1,130.970 | 1,130.970 | 1,130.970 | 0.04% |
Sep 22, 2025 | 1,130.530 | 1,130.530 | 1,130.530 | 1,129.540 | 0.09% |
Sep 19, 2025 | 1,129.540 | 1,129.540 | 1,129.540 | 1,128.690 | 0.08% |
Sep 18, 2025 | 1,128.690 | 1,128.690 | 1,128.690 | 1,128.500 | 0.02% |
Sep 17, 2025 | 1,128.500 | 1,128.500 | 1,129.760 | 1,128.500 | -0.11% |
Sep 16, 2025 | 1,129.760 | 1,129.760 | 1,129.760 | 1,129.700 | 0.01% |
Sep 15, 2025 | 1,129.700 | 1,129.700 | 1,129.700 | 1,128.910 | 0.07% |
Sep 12, 2025 | 1,128.910 | 1,128.910 | 1,128.910 | 1,128.910 | 0.01% |
Sep 11, 2025 | 1,128.790 | 1,128.790 | 1,128.790 | 1,128.790 | -0.03% |
Highest: 1,138.090 | Lowest: 1,128.500 | Difference: 9.590 | Average: 1,131.681 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review