Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.85 | 377.00 | 3.85 | 3.85 | -0.26% | 556 | 3.85-0.26% | 04/07 | |
CGP Capricorn Investment Group Ltd NM | 21.83 | 21.17 | 21.83 | 21.82 | +0.09% | 52.63K | 21.83+0.09% | 05/08 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 28.78 | 2,766.00 | 28.78 | 28.78 | -1.94% | 1 | 28.78-1.94% | 05/08 | |
OCG Oceana | 52.71 | 5,741.00 | 52.71 | 52.71 | -0.45% | 1 | 52.71-0.45% | 05/08 | |
SRH Shoprite Holdings Ltd | 260.29 | 27,516.76 | 262.40 | 260.29 | -0.52% | 13.42K | 260.29-0.52% | 05/08 | |
OMM Old Mutual Ltd | 12.16 | 1,138.00 | 12.41 | 12.16 | -3.34% | 1.43K | 12.16-3.34% | 05/08 | |
ANM Anglo American PLC | 495.97 | 54,428.00 | 499.05 | 495.97 | +0.55% | 4.4K | 495.97+0.55% | 05/08 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 17.99 | 1,274.00 | 17.99 | 17.99 | -1.05% | 1 | 17.99-1.05% | 05/08 |
Name | Price |
---|---|
BMN Bannerman Energy | 28.78-0.57-1.94% |
ANM Anglo American | 495.97+2.71+0.55% |
TRW Truworths Int | 68.00-0.83-1.21% |
SLA Sanlam Ltd | 84.26-1.23-1.44% |
MMT Momentum Metropolitan Holdings | 33.65-0.04-0.12% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 52.71-0.24-0.45% |
FST FirstRand Ltd | 75.92-1.74-2.24% |
SNB Standard Bank Grp | 229.74-2.18-0.94% |