Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.82 | 377.00 | 3.82 | 3.82 | +0.26% | 37.81K | 3.82+0.26% | 02/05 | |
CGP Capricorn Investment Group Ltd NM | 21.45 | 21.17 | 21.45 | 21.45 | 0.00% | 4.42K | 21.450.00% | 07/05 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 31.89 | 2,766.00 | 31.89 | 31.89 | +6.51% | 1 | 31.89+6.51% | 07/05 | |
OCG Oceana | 57.41 | 5,741.00 | 57.41 | 57.41 | -1.02% | 1 | 57.41-1.02% | 07/05 | |
SRH Shoprite Holdings Ltd | 284.76 | 27,516.76 | 285.79 | 284.76 | +0.47% | 19.32K | 284.76+0.47% | 07/05 | |
OMM Old Mutual Ltd | 10.95 | 1,138.00 | 10.97 | 10.95 | -1.53% | 319.4K | 10.95-1.53% | 07/05 | |
ANM Anglo American PLC | 503.50 | 54,428.00 | 515.64 | 503.50 | -0.19% | 1.92K | 503.50-0.19% | 07/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 15.06 | 1,274.00 | 15.06 | 15.06 | +7.80% | 1 | 15.06+7.80% | 07/05 |
Name | Price |
---|---|
BMN Bannerman Energy | 31.89+1.95+6.51% |
ANM Anglo American | 503.50-0.95-0.19% |
TRW Truworths Int | 72.50-0.24-0.33% |
SLA Sanlam Ltd | 84.41+0.27+0.32% |
MMT Momentum Metropolitan Holdings | 34.15-0.12-0.35% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 57.41-0.59-1.02% |
FST FirstRand Ltd | 72.13+0.03+0.04% |
SNB Standard Bank Grp | 226.70+0.52+0.23% |