Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.87 | 377.00 | 3.87 | 3.87 | +0.52% | 18.42K | 3.87+0.52% | 15/08 | |
CGP Capricorn Investment Group Ltd NM | 22.05 | 21.17 | 22.05 | 22.05 | +0.05% | 700 | 22.05+0.05% | 18/08 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 31.72 | 2,766.00 | 31.72 | 31.72 | +6.26% | 1 | 31.72+6.26% | 26/08 | |
OCG Oceana | 51.27 | 5,741.00 | 51.27 | 51.27 | -1.48% | 1 | 51.27-1.48% | 26/08 | |
SRH Shoprite Holdings Ltd | 267.63 | 27,516.76 | 267.63 | 266.65 | -0.10% | 11.46K | 267.63-0.10% | 26/08 | |
OMM Old Mutual Ltd | 14.14 | 1,138.00 | 14.14 | 14.14 | +3.82% | 1 | 14.14+3.82% | 26/08 | |
ANM Anglo American PLC | 527.10 | 54,428.00 | 527.10 | 527.10 | +2.44% | 1 | 527.10+2.44% | 26/08 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 19.39 | 1,274.00 | 19.39 | 19.39 | +7.48% | 1 | 19.39+7.48% | 26/08 |
Name | Price |
---|---|
BMN Bannerman Energy | 31.72+1.87+6.26 |
ANM Anglo American | 527.10+12.58+2.44 |
TRW Truworths Int | 64.00-1.27-1.95 |
SLA Sanlam Ltd | 89.34-0.41-0.46 |
MMT Momentum Metropolitan Holdings | 36.05-0.47-1.29 |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00 |
BWL Barloworld Ltd | 9,145.000.000.00 |
OCG Oceana | 51.27-0.77-1.48 |
FST FirstRand Ltd | 74.82-2.23-2.89 |
SNB Standard Bank Grp | 246.78-3.72-1.49 |