Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.81 | 377.00 | 3.81 | 3.81 | 0.00% | 11.59K | 3.810.00% | 07/04 | |
CGP Capricorn Investment Group Ltd NM | 21.33 | 21.17 | 21.33 | 21.32 | +0.09% | 37.63K | 21.33+0.09% | 16/04 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | -6.25% | 1 | 30.00-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 24.86 | 2,766.00 | 24.86 | 24.86 | -5.69% | 1 | 24.86-5.69% | 16/04 | |
OCG Oceana | 59.68 | 5,741.00 | 59.68 | 59.68 | -1.86% | 1 | 59.68-1.86% | 16/04 | |
SRH Shoprite Holdings Ltd | 282.49 | 27,516.76 | 282.49 | 282.49 | -0.09% | 1 | 282.49-0.09% | 16/04 | |
OMM Old Mutual Ltd | 10.71 | 1,138.00 | 10.71 | 10.71 | +1.90% | 1 | 10.71+1.90% | 16/04 | |
ANM Anglo American PLC | 498.65 | 54,428.00 | 501.17 | 498.65 | -2.26% | 488 | 498.65-2.26% | 16/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 11.04 | 1,274.00 | 11.04 | 11.04 | -2.47% | 1 | 11.04-2.47% | 16/04 |
Name | Price |
---|---|
BMN Bannerman Energy | 24.86-1.50-5.69% |
ANM Anglo American | 498.65-11.55-2.26% |
TRW Truworths Int | 68.60-1.62-2.31% |
SLA Sanlam Ltd | 80.23-0.15-0.19% |
MMT Momentum Metropolitan Holdings | 29.90-0.10-0.33% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 59.68-1.13-1.86% |
FST FirstRand Ltd | 69.37-1.49-2.10% |
SNB Standard Bank Grp | 222.48+0.63+0.28% |