Namibia All Shares (OVRLNM)

Comprehensive information about the Namibia All Shares index. More information is available in the different sections of the Namibia All Shares page, such as: historical data, charts, technical analysis and others.

Namibia

Currency in

1,108.94

0.00(0.00%)

Closed·13/01

Day's Range

1,100.24

1,110.88

52 wk Range

0.00

1,110.88

Showing Namibia All Shares historical data. For real-time data please try another search

Day's Range

1,100.241,110.88

52 wk Range

0.001,110.88

Prev. Close: 1,108.94
Open: 1,105.32
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 1,108.94
Open: 1,105.32
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 1,100.24-1,110.88
52 wk Range: 0-0

Prev. Close: 1,108.94
Open: 1,105.32
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 1,100.24-1,110.88
52 wk Range: 0-0

Type:Index

Market:Namibia

How do you feel today about OVRLNM?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
AGR Agra Ltd	4.52	377.00	4.52	4.52	+0.22%	37.92K	4.52+0.22%	05/11
CGP Capricorn Group Ltd	30.49	21.17	30.49	30.49	+0.07%	10K	30.49+0.07%	05/11
TUC Trustco Group Holdings	0.30	32.00	0.30	0.30	-6.25%	1	0.30-6.25%	22/01
BMN Bannerman Energy Ltd	40.65	2,766.00	40.65	40.63	+3.57%	2	40.65+3.57%	05/11
OCG Oceana Group Ltd	67.80	5,741.00	67.80	67.69	-0.28%	4.02K	67.80-0.28%	05/11
SRH Shoprite Holdings Ltd	342.82	27,516.76	345.65	337.43	+1.91%	24.88K	342.82+1.91%	05/11
OMM Old Mutual Ltd	14.91	1,138.00	15.04	14.38	+5.07%	634.85K	14.91+5.07%	05/11
ANM Anglo American PLC	835.00	54,428.00	858.78	835.00	-0.62%	3.75K	835.00-0.62%	05/11
ARO Astoria Investments Ltd	302.00	302.00	302.00	302.00	0.00%	0	302.000.00%	07/02
DYL Deep Yellow Ltd	8.67	1,274.00	8.67	8.67	+7.70%	2	8.67+7.70%	05/11

Top Gainers

Name	Price
BMN Bannerman Energy	40.65+1.40+3.57%
ANM Anglo American	835.00-5.18-0.62%
TRW Truworths Int	48.87+2.05+4.38%
SLA Sanlam Ltd	89.18+3.08+3.58%
MMT Momentum Group	41.28+1.78+4.51%

Top Losers

Name	Price
AOX Afrox	2,900.000.000.00%
BWL Barloworld Ltd	9,145.000.000.00%
OCG Oceana	67.80-0.19-0.28%
FST FirstRand Ltd	97.43+5.56+6.05%
SNB Standard Bank Grp	313.21+14.71+4.93%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,184.4%

S&P 500 Outperformance+768.8%

Annualised Return+20.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

NSE 30

9,171.34

-36.96

-0.40%

NSE All Share

248,877.22

-833.37

-0.33%

US 30

51,363.80

-157.5

-0.31%

US 500

7,394.60

+40.8

+0.55%

FTSE 100

10,673.94

-108.72

-1.01%

DAX

25,794.12

-530.89

-2.02%

South Africa Top 40

104,713.98

-511.92

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nestle Nigeria	2,650.00	0.00%	807.58K
MTN Nigeria	837.00	-1.53%	2.47M
Nigerian Exchange	164.20	+1.86%	12.30M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Aradel Holdings	1,296.00	0.00%	1.09M
eTranzact International	18.650	0.00%	843.64K
First HoldCo	110.00	0.00%	11.22M
UPDC REIT	20.05	0.00%	785.81K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	31.700	+46.39%	46.406
Aaaaaaaaaaaa	1,296.00	+40.12%	1,816.01
Aaaaa A	33.10	+37.99%	45.68
Aaaaaaaa Aaaaaaa A	64.80	+35.82%	88.01
Aaa Aaaaaaaaaaa	57.00	+32.55%	75.55
Aaaaaaaa Aaa A	141.50	+30.94%	185.28
Aaaaaaaaaa	16.000	+27.44%	20.391

Name	Last	Upside	Fair Value
Aaaaa Aaa	31.700	+46.39%	46.406
Aaaaaaaaaaaa	1,296.00	+40.12%	1,816.01
Aaaaa A	33.10	+37.99%	45.68
Aaaaaaaa Aaaaaaa A	64.80	+35.82%	88.01
Aaa Aaaaaaaaaaa	57.00	+32.55%	75.55
Aaaaaaaa Aaa A	141.50	+30.94%	185.28
Aaaaaaaaaa	16.000	+27.44%	20.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+586.6%

S&P 500 Energy

+61.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1222.5%

S&P 500

+257.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+189.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+924.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers