Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.80 | 377.00 | 3.80 | 3.79 | 0.00% | 0 | 3.800.00% | 24/03 | |
CGP Capricorn Investment Group Ltd NM | 21.26 | 21.17 | 21.26 | 21.26 | 0.00% | 0 | 21.260.00% | 14/03 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | 0.00% | 0 | 30.000.00% | 22/01 | |
BMN Bannerman Energy Ltd | 27.66 | 2,432.00 | 27.66 | 27.66 | 0.00% | 0 | 27.660.00% | 24/03 | |
OCG Oceana | 56.18 | 5,741.00 | 56.18 | 56.18 | 0.00% | 0 | 56.180.00% | 24/03 | |
SRH Shoprite Holdings Ltd | 269.91 | 27,516.76 | 272.38 | 268.95 | 0.00% | 0 | 269.910.00% | 24/03 | |
OMM Old Mutual Ltd | 11.73 | 1,138.00 | 11.75 | 11.73 | 0.00% | 0 | 11.730.00% | 24/03 | |
ANM Anglo American PLC | 544.28 | 53,051.00 | 547.94 | 544.28 | 0.00% | 0 | 544.280.00% | 24/03 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 12.74 | 1,080.00 | 12.74 | 12.74 | 0.00% | 0 | 12.740.00% | 24/03 |
Name | Price |
---|---|
BMN Bannerman Energy | 27.660.000.00% |
ANM Anglo American | 544.280.000.00% |
TRW Truworths Int | 76.630.000.00% |
SLA Sanlam Ltd | 83.400.000.00% |
MMT Momentum Metropolitan Holdings | 32.920.000.00% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 56.180.000.00% |
FST FirstRand Ltd | 73.410.000.00% |
SNB Standard Bank Grp | 240.660.000.00% |