Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.81 | 377.00 | 3.81 | 3.81 | -0.26% | 59.43K | 3.81-0.26% | 19/05 | |
CGP Capricorn Investment Group Ltd NM | 21.55 | 21.17 | 21.55 | 21.55 | +0.05% | 42K | 21.55+0.05% | 30/05 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 32.80 | 2,766.00 | 32.80 | 32.80 | -0.61% | 1 | 32.80-0.61% | 30/05 | |
OCG Oceana | 59.11 | 5,741.00 | 59.11 | 59.11 | -0.91% | 1 | 59.11-0.91% | 30/05 | |
SRH Shoprite Holdings Ltd | 292.01 | 27,516.76 | 292.01 | 292.01 | +0.07% | 1 | 292.01+0.07% | 30/05 | |
OMM Old Mutual Ltd | 11.67 | 1,138.00 | 11.67 | 11.67 | -1.93% | 1 | 11.67-1.93% | 30/05 | |
ANM Anglo American PLC | 536.95 | 54,428.00 | 536.95 | 528.51 | +1.69% | 1.82K | 536.95+1.69% | 30/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 15.42 | 1,274.00 | 15.42 | 15.42 | -0.64% | 1 | 15.42-0.64% | 30/05 |
Name | Price |
---|---|
BMN Bannerman Energy | 32.80-0.20-0.61% |
ANM Anglo American | 536.95+8.94+1.69% |
TRW Truworths Int | 73.42+0.42+0.58% |
SLA Sanlam Ltd | 88.62-0.12-0.14% |
MMT Momentum Metropolitan Holdings | 34.90-0.24-0.68% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 59.11-0.54-0.91% |
FST FirstRand Ltd | 74.51-0.86-1.14% |
SNB Standard Bank Grp | 233.24-1.85-0.79% |