
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 145.800 | 145.800 | 145.800 | 145.400 | 0.28% |
Aug 07, 2025 | 145.400 | 145.400 | 145.520 | 145.400 | -0.08% |
Aug 06, 2025 | 145.520 | 145.520 | 146.250 | 145.520 | -0.50% |
Aug 05, 2025 | 146.250 | 146.250 | 146.250 | 144.340 | 1.32% |
Aug 04, 2025 | 144.340 | 144.340 | 146.660 | 144.340 | -1.58% |
Aug 01, 2025 | 146.660 | 146.660 | 146.840 | 146.660 | -0.12% |
Jul 31, 2025 | 146.840 | 146.840 | 146.840 | 146.150 | 0.47% |
Jul 30, 2025 | 146.150 | 146.150 | 146.300 | 146.150 | -0.10% |
Jul 29, 2025 | 146.300 | 146.300 | 146.300 | 145.430 | 0.60% |
Jul 28, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | 0.64% |
Jul 25, 2025 | 144.500 | 144.500 | 144.990 | 144.500 | -0.34% |
Jul 24, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | 0.62% |
Jul 23, 2025 | 144.100 | 144.100 | 144.150 | 144.100 | -0.03% |
Jul 22, 2025 | 144.150 | 144.150 | 144.380 | 144.150 | -0.16% |
Jul 21, 2025 | 144.380 | 144.380 | 144.380 | 144.260 | 0.08% |
Jul 18, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.01% |
Jul 17, 2025 | 144.250 | 144.250 | 144.250 | 144.250 | 0.42% |
Jul 16, 2025 | 143.650 | 143.650 | 143.850 | 143.650 | -0.14% |
Jul 15, 2025 | 143.850 | 143.850 | 143.850 | 143.850 | 0.29% |
Jul 14, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | -0.34% |
Jul 11, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | 0.31% |
Jul 10, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | 0.30% |
Jul 09, 2025 | 143.050 | 143.050 | 143.050 | 142.710 | 0.24% |
Highest: 146.840 | Lowest: 142.710 | Difference: 4.130 | Average: 144.814 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review