
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | -0.23% |
Aug 28, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | -0.04% |
Aug 27, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.26% |
Aug 26, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | 0.07% |
Aug 25, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.49% |
Aug 22, 2025 | 147.670 | 147.670 | 147.670 | 147.490 | 0.12% |
Aug 21, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | -0.25% |
Aug 20, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | -0.08% |
Aug 19, 2025 | 147.980 | 147.980 | 147.980 | 147.890 | 0.06% |
Aug 18, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | -0.30% |
Aug 15, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.03% |
Aug 14, 2025 | 148.280 | 148.280 | 148.280 | 147.720 | 0.38% |
Aug 13, 2025 | 147.720 | 147.720 | 147.720 | 147.030 | 0.47% |
Aug 12, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | 0.17% |
Aug 11, 2025 | 146.780 | 146.780 | 146.780 | 145.800 | 0.67% |
Aug 08, 2025 | 145.800 | 145.800 | 145.800 | 145.400 | 0.28% |
Aug 07, 2025 | 145.400 | 145.400 | 145.520 | 145.400 | -0.08% |
Aug 06, 2025 | 145.520 | 145.520 | 146.250 | 145.520 | -0.50% |
Aug 05, 2025 | 146.250 | 146.250 | 146.250 | 144.340 | 1.32% |
Aug 04, 2025 | 144.340 | 144.340 | 146.660 | 144.340 | -1.58% |
Aug 01, 2025 | 146.660 | 146.660 | 146.840 | 146.660 | -0.12% |
Jul 31, 2025 | 146.840 | 146.840 | 146.840 | 146.150 | 0.47% |
Highest: 148.890 | Lowest: 144.340 | Difference: 4.550 | Average: 147.316 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review