
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 97.640 | 97.640 | 97.640 | 97.640 | -0.05% |
May 28, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | 1.15% |
May 27, 2025 | 96.580 | 96.580 | 96.580 | 96.580 | -0.29% |
May 23, 2025 | 96.860 | 96.860 | 96.890 | 96.860 | -0.03% |
May 22, 2025 | 96.890 | 96.890 | 97.730 | 96.890 | -0.86% |
May 21, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | -0.44% |
May 20, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | 0.15% |
May 19, 2025 | 98.010 | 98.010 | 98.010 | 97.920 | 0.09% |
May 16, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | 0.56% |
May 15, 2025 | 97.370 | 97.370 | 97.370 | 97.240 | 0.13% |
May 14, 2025 | 97.240 | 97.240 | 97.280 | 97.240 | -0.04% |
May 13, 2025 | 97.280 | 97.280 | 97.280 | 95.400 | 1.97% |
May 12, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 0.72% |
May 09, 2025 | 94.720 | 94.720 | 94.720 | 94.070 | 0.69% |
May 08, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | 0.58% |
May 07, 2025 | 93.530 | 93.530 | 93.990 | 93.530 | -0.49% |
May 06, 2025 | 93.990 | 93.990 | 93.990 | 93.990 | -0.29% |
May 05, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.97% |
May 02, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 0.56% |
Highest: 98.160 | Lowest: 93.350 | Difference: 4.810 | Average: 96.247 | Change %: 5.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review