
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 99.910 | 99.910 | 99.910 | 99.910 | -0.12% |
Jul 31, 2025 | 100.030 | 100.030 | 100.030 | 99.560 | 0.47% |
Jul 30, 2025 | 99.560 | 99.560 | 99.670 | 99.560 | -0.11% |
Jul 29, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.60% |
Jul 28, 2025 | 99.080 | 99.080 | 99.080 | 99.080 | 0.65% |
Jul 25, 2025 | 98.440 | 98.440 | 98.770 | 98.440 | -0.33% |
Jul 24, 2025 | 98.770 | 98.770 | 98.770 | 98.770 | 0.61% |
Jul 23, 2025 | 98.170 | 98.170 | 98.200 | 98.170 | -0.03% |
Jul 22, 2025 | 98.200 | 98.200 | 98.360 | 98.200 | -0.16% |
Jul 21, 2025 | 98.360 | 98.360 | 98.360 | 98.270 | 0.09% |
Jul 18, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | 0.00% |
Jul 17, 2025 | 98.270 | 98.270 | 98.270 | 97.860 | 0.42% |
Jul 16, 2025 | 97.860 | 97.860 | 98.000 | 97.860 | -0.14% |
Jul 15, 2025 | 98.000 | 98.000 | 98.000 | 97.720 | 0.29% |
Jul 14, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | -0.34% |
Jul 11, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | 0.31% |
Jul 10, 2025 | 97.750 | 97.750 | 97.750 | 97.450 | 0.31% |
Jul 09, 2025 | 97.450 | 97.450 | 97.450 | 97.220 | 0.24% |
Jul 08, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | -0.70% |
Jul 07, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | 0.68% |
Jul 03, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.09% |
Highest: 100.030 | Lowest: 97.220 | Difference: 2.810 | Average: 98.378 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review