
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 92.320 | 92.320 | 92.320 | 92.320 | 0.71% |
Apr 25, 2025 | 91.670 | 91.670 | 91.670 | 91.670 | 1.49% |
Apr 24, 2025 | 90.320 | 90.320 | 90.320 | 89.450 | 0.97% |
Apr 23, 2025 | 89.450 | 89.450 | 89.450 | 87.400 | 2.35% |
Apr 22, 2025 | 87.400 | 87.400 | 87.400 | 87.400 | -1.75% |
Apr 17, 2025 | 88.960 | 88.960 | 88.960 | 88.960 | -1.16% |
Apr 16, 2025 | 90.000 | 90.000 | 90.000 | 90.000 | -0.29% |
Apr 15, 2025 | 90.260 | 90.260 | 90.260 | 90.260 | 1.00% |
Apr 14, 2025 | 89.370 | 89.370 | 89.370 | 88.210 | 1.32% |
Apr 11, 2025 | 88.210 | 88.210 | 92.120 | 88.210 | -4.24% |
Apr 10, 2025 | 92.120 | 92.120 | 92.120 | 92.120 | 6.03% |
Apr 09, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | -1.85% |
Apr 08, 2025 | 88.520 | 88.520 | 88.520 | 88.520 | 0.82% |
Apr 07, 2025 | 87.800 | 87.800 | 92.030 | 87.800 | -4.60% |
Apr 04, 2025 | 92.030 | 92.030 | 95.390 | 92.030 | -3.52% |
Apr 03, 2025 | 95.390 | 95.390 | 96.300 | 95.390 | -0.94% |
Apr 02, 2025 | 96.300 | 96.300 | 96.300 | 96.300 | 0.18% |
Apr 01, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | 0.47% |
Mar 31, 2025 | 95.680 | 95.680 | 95.680 | 95.680 | -1.75% |
Mar 28, 2025 | 97.380 | 97.380 | 98.310 | 97.380 | -0.95% |
Highest: 98.310 | Lowest: 86.880 | Difference: 11.430 | Average: 91.309 | Change %: -6.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review