
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,464.130 | 1,464.130 | 1,464.130 | 1,464.130 | -0.14% |
Aug 28, 2025 | 1,466.220 | 1,466.220 | 1,466.220 | 1,466.220 | 0.27% |
Aug 27, 2025 | 1,462.280 | 1,462.280 | 1,462.280 | 1,461.100 | 0.08% |
Aug 26, 2025 | 1,461.100 | 1,461.100 | 1,465.900 | 1,461.100 | -0.33% |
Aug 25, 2025 | 1,465.900 | 1,465.900 | 1,465.900 | 1,460.850 | 0.35% |
Aug 22, 2025 | 1,460.850 | 1,460.850 | 1,460.850 | 1,456.530 | 0.30% |
Aug 21, 2025 | 1,456.530 | 1,456.530 | 1,456.530 | 1,456.530 | -0.43% |
Aug 20, 2025 | 1,462.770 | 1,462.770 | 1,462.770 | 1,462.770 | -0.17% |
Aug 19, 2025 | 1,465.320 | 1,465.320 | 1,465.320 | 1,462.940 | 0.16% |
Aug 18, 2025 | 1,462.940 | 1,462.940 | 1,462.940 | 1,462.940 | 0.17% |
Aug 14, 2025 | 1,460.450 | 1,460.450 | 1,461.910 | 1,460.450 | -0.10% |
Aug 13, 2025 | 1,461.910 | 1,461.910 | 1,461.910 | 1,454.770 | 0.49% |
Aug 12, 2025 | 1,454.770 | 1,454.770 | 1,454.770 | 1,451.980 | 0.19% |
Aug 11, 2025 | 1,451.980 | 1,451.980 | 1,451.980 | 1,448.480 | 0.24% |
Aug 08, 2025 | 1,448.480 | 1,448.480 | 1,448.480 | 1,448.480 | -0.15% |
Aug 07, 2025 | 1,450.660 | 1,450.660 | 1,450.660 | 1,439.300 | 0.79% |
Aug 06, 2025 | 1,439.300 | 1,439.300 | 1,441.070 | 1,439.300 | -0.12% |
Aug 05, 2025 | 1,441.070 | 1,441.070 | 1,441.070 | 1,432.880 | 0.57% |
Aug 04, 2025 | 1,432.880 | 1,432.880 | 1,432.880 | 1,428.890 | 0.28% |
Aug 01, 2025 | 1,428.890 | 1,428.890 | 1,449.500 | 1,428.890 | -1.42% |
Jul 31, 2025 | 1,449.500 | 1,449.500 | 1,449.500 | 1,446.310 | 0.22% |
Highest: 1,466.220 | Lowest: 1,428.890 | Difference: 37.330 | Average: 1,454.663 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review