Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 389.070 | 389.070 | 389.070 | 389.070 | -1.46% |
Dec 18, 2024 | 394.830 | 394.830 | 394.830 | 394.830 | 0.11% |
Dec 17, 2024 | 394.400 | 394.400 | 394.400 | 394.400 | -0.15% |
Dec 16, 2024 | 394.980 | 394.980 | 394.980 | 394.980 | -0.16% |
Dec 13, 2024 | 395.620 | 395.620 | 395.620 | 395.620 | 0.01% |
Dec 12, 2024 | 395.590 | 395.590 | 395.590 | 395.590 | -0.03% |
Dec 11, 2024 | 395.720 | 395.720 | 395.720 | 395.720 | 0.39% |
Dec 10, 2024 | 394.200 | 394.200 | 394.200 | 394.200 | -0.44% |
Dec 09, 2024 | 395.960 | 395.960 | 395.960 | 395.960 | -0.22% |
Dec 06, 2024 | 396.820 | 396.820 | 396.820 | 396.820 | 0.40% |
Dec 05, 2024 | 395.250 | 395.250 | 395.250 | 395.250 | 0.78% |
Dec 04, 2024 | 392.200 | 392.200 | 392.200 | 392.200 | 0.87% |
Dec 03, 2024 | 388.830 | 388.830 | 388.830 | 388.830 | 0.55% |
Dec 02, 2024 | 386.700 | 386.700 | 386.700 | 386.700 | 0.54% |
Nov 29, 2024 | 384.630 | 384.630 | 384.630 | 384.630 | 0.67% |
Nov 28, 2024 | 382.070 | 382.070 | 382.070 | 382.070 | 0.51% |
Nov 27, 2024 | 380.130 | 380.130 | 380.130 | 380.130 | -0.58% |
Nov 26, 2024 | 382.340 | 382.340 | 382.340 | 382.340 | -0.79% |
Nov 25, 2024 | 385.370 | 385.370 | 385.370 | 385.370 | 0.32% |
Highest: 396.820 | Lowest: 380.130 | Difference: 16.690 | Average: 390.774 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review