
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 434.760 | 434.760 | 434.760 | 434.760 | -0.66% |
Jul 21, 2025 | 437.630 | 437.630 | 437.680 | 437.630 | -0.01% |
Jul 18, 2025 | 437.680 | 437.680 | 437.680 | 437.680 | -0.12% |
Jul 17, 2025 | 438.200 | 438.200 | 438.200 | 438.200 | 1.42% |
Jul 16, 2025 | 432.080 | 432.080 | 432.080 | 432.080 | -0.79% |
Jul 15, 2025 | 435.520 | 435.520 | 435.520 | 435.520 | -0.56% |
Jul 11, 2025 | 437.980 | 437.980 | 437.980 | 437.980 | -0.96% |
Jul 10, 2025 | 442.210 | 442.210 | 442.210 | 442.210 | -0.28% |
Jul 09, 2025 | 443.460 | 443.460 | 443.460 | 437.230 | 1.42% |
Jul 08, 2025 | 437.230 | 437.230 | 437.230 | 437.230 | 0.33% |
Jul 07, 2025 | 435.790 | 435.790 | 435.790 | 435.790 | 0.85% |
Jul 04, 2025 | 432.100 | 432.100 | 432.100 | 432.100 | -0.84% |
Jul 03, 2025 | 435.750 | 435.750 | 435.750 | 435.750 | 0.51% |
Jul 02, 2025 | 433.540 | 433.540 | 433.540 | 433.540 | 0.44% |
Jul 01, 2025 | 431.650 | 431.650 | 431.650 | 431.650 | -0.18% |
Jun 30, 2025 | 432.430 | 432.430 | 434.250 | 432.430 | -0.42% |
Jun 27, 2025 | 434.250 | 434.250 | 434.250 | 434.250 | 1.58% |
Jun 26, 2025 | 427.490 | 427.490 | 428.010 | 427.490 | -0.12% |
Jun 25, 2025 | 428.010 | 428.010 | 428.010 | 428.010 | -1.04% |
Jun 24, 2025 | 432.490 | 432.490 | 432.490 | 432.490 | 1.70% |
Jun 23, 2025 | 425.260 | 425.260 | 426.430 | 425.260 | -0.27% |
Highest: 443.460 | Lowest: 425.260 | Difference: 18.200 | Average: 434.548 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review