
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 431.650 | 431.650 | 431.650 | 431.650 | -0.18% |
Jun 30, 2025 | 432.430 | 432.430 | 434.250 | 432.430 | -0.42% |
Jun 27, 2025 | 434.250 | 434.250 | 434.250 | 434.250 | 1.58% |
Jun 26, 2025 | 427.490 | 427.490 | 428.010 | 427.490 | -0.12% |
Jun 25, 2025 | 428.010 | 428.010 | 428.010 | 428.010 | -1.04% |
Jun 24, 2025 | 432.490 | 432.490 | 432.490 | 432.490 | 1.70% |
Jun 23, 2025 | 425.260 | 425.260 | 426.430 | 425.260 | -0.27% |
Jun 20, 2025 | 426.430 | 426.430 | 426.430 | 426.430 | 0.77% |
Jun 19, 2025 | 423.190 | 423.190 | 429.050 | 423.190 | -1.37% |
Jun 18, 2025 | 429.050 | 429.050 | 429.050 | 429.050 | -0.31% |
Jun 17, 2025 | 430.370 | 430.370 | 430.370 | 430.370 | -1.25% |
Jun 16, 2025 | 435.820 | 435.820 | 435.820 | 431.230 | 1.06% |
Jun 13, 2025 | 431.230 | 431.230 | 431.230 | 431.230 | -1.18% |
Jun 12, 2025 | 436.370 | 436.370 | 436.370 | 436.370 | -0.54% |
Jun 11, 2025 | 438.740 | 438.740 | 438.740 | 438.740 | -0.29% |
Jun 10, 2025 | 440.010 | 440.010 | 440.010 | 440.010 | -0.33% |
Jun 06, 2025 | 441.480 | 441.480 | 441.480 | 441.480 | 0.34% |
Jun 05, 2025 | 439.990 | 439.990 | 439.990 | 439.990 | 0.31% |
Jun 04, 2025 | 438.650 | 438.650 | 438.650 | 436.830 | 0.42% |
Jun 03, 2025 | 436.830 | 436.830 | 436.830 | 436.170 | 0.15% |
Highest: 441.480 | Lowest: 423.190 | Difference: 18.290 | Average: 432.987 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review