
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 408.330 | 408.330 | 408.330 | 408.330 | 0.27% |
Apr 23, 2025 | 407.240 | 407.240 | 407.240 | 407.240 | 2.33% |
Apr 22, 2025 | 397.970 | 397.970 | 397.970 | 397.970 | 0.52% |
Apr 17, 2025 | 395.920 | 395.920 | 395.920 | 395.920 | -0.52% |
Apr 16, 2025 | 397.990 | 397.990 | 397.990 | 397.990 | -0.04% |
Apr 15, 2025 | 398.130 | 398.130 | 398.130 | 398.130 | 1.97% |
Apr 14, 2025 | 390.450 | 390.450 | 390.450 | 381.140 | 2.44% |
Apr 11, 2025 | 381.140 | 381.140 | 381.140 | 381.140 | -0.16% |
Apr 10, 2025 | 381.760 | 381.760 | 381.760 | 381.760 | 4.04% |
Apr 09, 2025 | 366.940 | 366.940 | 366.940 | 366.940 | -2.70% |
Apr 08, 2025 | 377.140 | 377.140 | 377.140 | 367.110 | 2.73% |
Apr 07, 2025 | 367.110 | 367.110 | 367.110 | 367.110 | -4.20% |
Apr 04, 2025 | 383.210 | 383.210 | 383.210 | 383.210 | -4.77% |
Apr 03, 2025 | 402.400 | 402.400 | 402.400 | 402.400 | -3.31% |
Apr 02, 2025 | 416.160 | 416.160 | 416.440 | 416.160 | -0.07% |
Apr 01, 2025 | 416.440 | 416.440 | 416.440 | 416.440 | 1.23% |
Mar 31, 2025 | 411.390 | 411.390 | 418.510 | 411.390 | -1.70% |
Mar 28, 2025 | 418.510 | 418.510 | 418.510 | 418.510 | -0.95% |
Mar 27, 2025 | 422.520 | 422.520 | 422.520 | 422.520 | -0.44% |
Highest: 422.520 | Lowest: 366.940 | Difference: 55.580 | Average: 396.882 | Change %: -3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review