![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 239.540 | 239.540 | 239.540 | 239.540 | -0.29% |
Jun 26, 2024 | 240.230 | 240.230 | 240.230 | 240.230 | -0.26% |
Jun 25, 2024 | 240.850 | 240.850 | 240.850 | 240.850 | -0.24% |
Jun 24, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | 0.77% |
Jun 21, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | -0.90% |
Jun 20, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 1.31% |
Jun 19, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | -0.59% |
Jun 18, 2024 | 240.050 | 240.050 | 240.050 | 240.050 | 0.86% |
Jun 17, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 0.54% |
Jun 14, 2024 | 236.710 | 236.710 | 236.710 | 236.710 | -1.98% |
Jun 13, 2024 | 241.500 | 241.500 | 241.500 | 241.500 | -1.86% |
Jun 12, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | 1.57% |
Jun 11, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | -1.23% |
Jun 10, 2024 | 245.280 | 245.280 | 245.280 | 245.280 | -0.84% |
Jun 07, 2024 | 247.350 | 247.350 | 247.350 | 247.350 | -0.40% |
Jun 06, 2024 | 248.350 | 248.350 | 248.350 | 248.350 | 0.46% |
Jun 05, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | 1.27% |
Jun 04, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | -0.76% |
Jun 03, 2024 | 245.980 | 245.980 | 245.980 | 245.980 | 0.40% |
May 31, 2024 | 245.010 | 245.010 | 245.010 | 245.010 | 0.09% |
May 30, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | 0.30% |
Highest: 248.350 | Lowest: 236.710 | Difference: 11.640 | Average: 242.609 | Change %: -1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review