Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,202.520 | 1,202.520 | 1,202.520 | 1,202.520 | 0.32% |
| Oct 22, 2025 | 1,198.630 | 1,198.630 | 1,205.300 | 1,198.630 | -0.55% |
| Oct 21, 2025 | 1,205.300 | 1,205.300 | 1,205.300 | 1,203.690 | 0.13% |
| Oct 20, 2025 | 1,203.690 | 1,203.690 | 1,203.690 | 1,190.120 | 1.14% |
| Oct 17, 2025 | 1,190.120 | 1,190.120 | 1,190.120 | 1,190.120 | -1.09% |
| Oct 16, 2025 | 1,203.220 | 1,203.220 | 1,203.220 | 1,203.220 | 0.96% |
| Oct 15, 2025 | 1,191.720 | 1,191.720 | 1,191.720 | 1,191.720 | 0.84% |
| Oct 14, 2025 | 1,181.770 | 1,181.770 | 1,181.770 | 1,181.770 | -0.22% |
| Oct 13, 2025 | 1,184.410 | 1,184.410 | 1,184.410 | 1,176.740 | 0.65% |
| Oct 10, 2025 | 1,176.740 | 1,176.740 | 1,176.740 | 1,176.740 | -1.58% |
| Oct 09, 2025 | 1,195.680 | 1,195.680 | 1,195.680 | 1,195.680 | -0.17% |
| Oct 08, 2025 | 1,197.700 | 1,197.700 | 1,197.700 | 1,197.700 | 0.76% |
| Oct 07, 2025 | 1,188.710 | 1,188.710 | 1,193.010 | 1,188.710 | -0.36% |
| Oct 06, 2025 | 1,193.010 | 1,193.010 | 1,193.010 | 1,193.010 | -0.46% |
| Oct 03, 2025 | 1,198.560 | 1,198.560 | 1,198.560 | 1,195.950 | 0.22% |
| Oct 02, 2025 | 1,195.950 | 1,195.950 | 1,195.950 | 1,185.410 | 0.89% |
| Oct 01, 2025 | 1,185.410 | 1,185.410 | 1,185.410 | 1,174.140 | 0.96% |
| Sep 30, 2025 | 1,174.140 | 1,174.140 | 1,174.140 | 1,174.140 | 0.57% |
| Sep 29, 2025 | 1,167.450 | 1,167.450 | 1,167.450 | 1,167.450 | 0.07% |
| Highest: 1,205.300 | Lowest: 1,167.450 | Difference: 37.850 | Average: 1,191.302 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review