
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,134.370 | 1,134.370 | 1,134.370 | 1,134.370 | 0.43% |
Jul 01, 2025 | 1,129.460 | 1,129.460 | 1,129.460 | 1,129.460 | -0.18% |
Jun 30, 2025 | 1,131.530 | 1,131.530 | 1,136.390 | 1,131.530 | -0.43% |
Jun 27, 2025 | 1,136.390 | 1,136.390 | 1,136.390 | 1,136.390 | 1.58% |
Jun 26, 2025 | 1,118.720 | 1,118.720 | 1,120.120 | 1,118.720 | -0.12% |
Jun 25, 2025 | 1,120.120 | 1,120.120 | 1,120.120 | 1,120.120 | -1.04% |
Jun 24, 2025 | 1,131.900 | 1,131.900 | 1,131.900 | 1,131.900 | 1.70% |
Jun 23, 2025 | 1,112.990 | 1,112.990 | 1,116.160 | 1,112.990 | -0.28% |
Jun 20, 2025 | 1,116.160 | 1,116.160 | 1,116.160 | 1,116.160 | 0.76% |
Jun 19, 2025 | 1,107.710 | 1,107.710 | 1,107.710 | 1,107.710 | -1.37% |
Jun 18, 2025 | 1,123.090 | 1,123.090 | 1,123.090 | 1,123.090 | -0.31% |
Jun 17, 2025 | 1,126.570 | 1,126.570 | 1,126.570 | 1,126.570 | -1.26% |
Jun 16, 2025 | 1,140.890 | 1,140.890 | 1,140.890 | 1,128.960 | 1.06% |
Jun 13, 2025 | 1,128.960 | 1,128.960 | 1,128.960 | 1,128.960 | -1.18% |
Jun 12, 2025 | 1,142.460 | 1,142.460 | 1,142.460 | 1,142.460 | -0.54% |
Jun 11, 2025 | 1,148.680 | 1,148.680 | 1,148.680 | 1,148.680 | -0.29% |
Jun 10, 2025 | 1,152.040 | 1,152.040 | 1,152.040 | 1,152.040 | -0.35% |
Jun 06, 2025 | 1,156.030 | 1,156.030 | 1,156.030 | 1,156.030 | 0.34% |
Jun 05, 2025 | 1,152.170 | 1,152.170 | 1,152.170 | 1,152.170 | 0.30% |
Jun 04, 2025 | 1,148.680 | 1,148.680 | 1,148.680 | 1,143.960 | 0.41% |
Highest: 1,156.030 | Lowest: 1,107.710 | Difference: 48.320 | Average: 1,132.946 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review