
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,195.950 | 1,195.950 | 1,195.950 | 1,185.410 | 0.89% |
Oct 01, 2025 | 1,185.410 | 1,185.410 | 1,185.410 | 1,174.140 | 0.96% |
Sep 30, 2025 | 1,174.140 | 1,174.140 | 1,174.140 | 1,174.140 | 0.57% |
Sep 29, 2025 | 1,167.450 | 1,167.450 | 1,167.450 | 1,167.450 | 0.07% |
Sep 26, 2025 | 1,166.620 | 1,166.620 | 1,166.620 | 1,166.620 | 0.99% |
Sep 25, 2025 | 1,155.200 | 1,155.200 | 1,155.200 | 1,155.200 | -0.39% |
Sep 24, 2025 | 1,159.770 | 1,159.770 | 1,159.770 | 1,159.770 | -0.30% |
Sep 23, 2025 | 1,163.310 | 1,163.310 | 1,163.310 | 1,163.310 | 0.39% |
Sep 22, 2025 | 1,158.830 | 1,158.830 | 1,158.830 | 1,158.830 | -0.32% |
Sep 19, 2025 | 1,162.510 | 1,162.510 | 1,164.030 | 1,162.510 | -0.13% |
Sep 18, 2025 | 1,164.030 | 1,164.030 | 1,164.030 | 1,164.030 | 1.38% |
Sep 17, 2025 | 1,148.130 | 1,148.130 | 1,148.130 | 1,148.130 | -0.17% |
Sep 16, 2025 | 1,150.080 | 1,150.080 | 1,150.080 | 1,150.080 | -1.29% |
Sep 15, 2025 | 1,165.070 | 1,165.070 | 1,165.070 | 1,165.070 | 0.76% |
Sep 12, 2025 | 1,156.320 | 1,156.320 | 1,156.320 | 1,154.940 | 0.12% |
Sep 11, 2025 | 1,154.940 | 1,154.940 | 1,154.940 | 1,154.940 | 0.49% |
Sep 10, 2025 | 1,149.340 | 1,149.340 | 1,149.990 | 1,149.340 | -0.06% |
Sep 09, 2025 | 1,149.990 | 1,149.990 | 1,149.990 | 1,148.100 | 0.16% |
Sep 08, 2025 | 1,148.100 | 1,148.100 | 1,148.100 | 1,136.860 | 0.99% |
Sep 05, 2025 | 1,136.860 | 1,136.860 | 1,136.860 | 1,136.860 | -0.26% |
Highest: 1,195.950 | Lowest: 1,136.860 | Difference: 59.090 | Average: 1,160.602 | Change %: 4.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review