
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | -0.38% |
May 30, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | -0.02% |
May 28, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | -0.42% |
May 27, 2025 | 55.350 | 55.350 | 55.350 | 54.890 | 0.84% |
May 26, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | -0.34% |
May 23, 2025 | 55.080 | 55.080 | 55.080 | 54.780 | 0.55% |
May 22, 2025 | 54.780 | 54.780 | 55.110 | 54.780 | -0.60% |
May 21, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | 0.05% |
May 20, 2025 | 55.080 | 55.080 | 55.080 | 55.080 | 0.92% |
May 19, 2025 | 54.580 | 54.580 | 54.690 | 54.580 | -0.20% |
May 16, 2025 | 54.690 | 54.690 | 54.690 | 54.200 | 0.90% |
May 15, 2025 | 54.200 | 54.200 | 54.300 | 54.200 | -0.18% |
May 14, 2025 | 54.300 | 54.300 | 54.420 | 54.300 | -0.22% |
May 13, 2025 | 54.420 | 54.420 | 54.420 | 54.370 | 0.09% |
May 12, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | 1.97% |
May 09, 2025 | 53.320 | 53.320 | 53.320 | 52.950 | 0.70% |
May 08, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | 0.42% |
May 07, 2025 | 52.730 | 52.730 | 52.730 | 52.690 | 0.08% |
May 06, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | -0.09% |
May 05, 2025 | 52.740 | 52.740 | 52.740 | 52.350 | 0.74% |
Highest: 55.350 | Lowest: 52.350 | Difference: 3.000 | Average: 54.320 | Change %: 4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review