
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | 1.95% |
Apr 24, 2025 | 149.770 | 149.770 | 151.210 | 149.770 | -0.95% |
Apr 23, 2025 | 151.210 | 151.210 | 151.210 | 144.590 | 4.58% |
Apr 22, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | -1.40% |
Apr 17, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | -0.26% |
Apr 16, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -1.86% |
Apr 15, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | 1.90% |
Apr 14, 2025 | 147.020 | 147.020 | 147.020 | 142.370 | 3.27% |
Apr 11, 2025 | 142.370 | 142.370 | 142.370 | 142.370 | -3.44% |
Apr 10, 2025 | 147.440 | 147.440 | 147.440 | 140.290 | 5.10% |
Apr 09, 2025 | 140.290 | 140.290 | 141.710 | 140.290 | -1.00% |
Apr 08, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | 3.67% |
Apr 07, 2025 | 136.690 | 136.690 | 150.090 | 136.690 | -8.93% |
Apr 04, 2025 | 150.090 | 150.090 | 154.630 | 150.090 | -2.94% |
Apr 03, 2025 | 154.630 | 154.630 | 157.880 | 154.630 | -2.06% |
Apr 02, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | -1.05% |
Apr 01, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.67% |
Mar 31, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | -2.02% |
Mar 28, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | -0.59% |
Highest: 161.770 | Lowest: 136.690 | Difference: 25.080 | Average: 149.458 | Change %: -6.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review