
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | 0.89% |
Aug 27, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | -0.01% |
Aug 26, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | -0.51% |
Aug 25, 2025 | 153.310 | 153.310 | 153.310 | 152.870 | 0.29% |
Aug 22, 2025 | 152.870 | 152.870 | 152.870 | 152.520 | 0.23% |
Aug 21, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | -0.90% |
Aug 20, 2025 | 153.900 | 153.900 | 153.900 | 152.890 | 0.66% |
Aug 19, 2025 | 152.890 | 152.890 | 152.890 | 151.680 | 0.80% |
Aug 18, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | -0.47% |
Aug 15, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | 0.97% |
Aug 14, 2025 | 150.940 | 150.940 | 152.250 | 150.940 | -0.86% |
Aug 13, 2025 | 152.250 | 152.250 | 152.250 | 151.460 | 0.52% |
Aug 12, 2025 | 151.460 | 151.460 | 151.460 | 151.460 | -0.57% |
Aug 11, 2025 | 152.330 | 152.330 | 152.640 | 152.330 | -0.20% |
Aug 08, 2025 | 152.640 | 152.640 | 152.640 | 152.080 | 0.37% |
Aug 07, 2025 | 152.080 | 152.080 | 152.080 | 151.150 | 0.62% |
Aug 06, 2025 | 151.150 | 151.150 | 151.810 | 151.150 | -0.43% |
Aug 05, 2025 | 151.810 | 151.810 | 151.810 | 151.550 | 0.17% |
Aug 04, 2025 | 151.550 | 151.550 | 151.580 | 151.550 | -0.02% |
Aug 01, 2025 | 151.580 | 151.580 | 156.970 | 151.580 | -3.43% |
Jul 31, 2025 | 156.970 | 156.970 | 157.380 | 156.970 | -0.26% |
Jul 30, 2025 | 157.380 | 157.380 | 159.180 | 157.380 | -1.13% |
Jul 29, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | -0.85% |
Highest: 159.180 | Lowest: 150.940 | Difference: 8.240 | Average: 153.035 | Change %: -4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review