
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 151.150 | 151.150 | 151.810 | 151.150 | -0.43% |
Aug 05, 2025 | 151.810 | 151.810 | 151.810 | 151.550 | 0.17% |
Aug 04, 2025 | 151.550 | 151.550 | 151.580 | 151.550 | -0.02% |
Aug 01, 2025 | 151.580 | 151.580 | 156.970 | 151.580 | -3.43% |
Jul 31, 2025 | 156.970 | 156.970 | 157.380 | 156.970 | -0.26% |
Jul 30, 2025 | 157.380 | 157.380 | 159.180 | 157.380 | -1.13% |
Jul 29, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | -0.85% |
Jul 28, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | 1.49% |
Jul 25, 2025 | 158.180 | 158.180 | 159.780 | 158.180 | -1.00% |
Jul 24, 2025 | 159.780 | 159.780 | 159.780 | 159.780 | 0.05% |
Jul 23, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | 0.94% |
Jul 22, 2025 | 158.220 | 158.220 | 160.470 | 158.220 | -1.40% |
Jul 21, 2025 | 160.470 | 160.470 | 162.160 | 160.470 | -1.04% |
Jul 18, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | 1.04% |
Jul 17, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | 0.40% |
Jul 16, 2025 | 159.850 | 159.850 | 161.430 | 159.850 | -0.98% |
Jul 15, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | 1.11% |
Jul 14, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | -1.43% |
Jul 11, 2025 | 161.970 | 161.970 | 161.970 | 161.970 | -0.74% |
Jul 10, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 1.25% |
Jul 09, 2025 | 161.170 | 161.170 | 161.170 | 159.810 | 0.85% |
Jul 08, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.30% |
Jul 07, 2025 | 159.330 | 159.330 | 159.330 | 158.050 | 0.81% |
Highest: 163.180 | Lowest: 151.150 | Difference: 12.030 | Average: 158.503 | Change %: -4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review