![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 938.320 | 938.320 | 938.320 | 938.320 | -0.05% |
Feb 05, 2025 | 938.780 | 938.780 | 938.780 | 938.780 | 0.09% |
Feb 04, 2025 | 937.890 | 937.890 | 937.890 | 937.890 | -0.05% |
Feb 03, 2025 | 938.380 | 938.380 | 938.380 | 938.380 | 0.19% |
Jan 31, 2025 | 936.640 | 936.640 | 936.640 | 936.640 | 0.17% |
Jan 30, 2025 | 935.060 | 935.060 | 935.060 | 935.060 | 0.01% |
Jan 29, 2025 | 934.930 | 934.930 | 934.930 | 934.930 | 0.07% |
Jan 28, 2025 | 934.270 | 934.270 | 934.270 | 934.270 | -0.01% |
Jan 27, 2025 | 934.410 | 934.410 | 934.410 | 934.410 | 0.05% |
Jan 24, 2025 | 933.960 | 933.960 | 933.960 | 933.960 | -0.04% |
Jan 23, 2025 | 934.330 | 934.330 | 934.330 | 934.330 | -0.03% |
Jan 22, 2025 | 934.630 | 934.630 | 934.630 | 934.630 | 0.04% |
Jan 21, 2025 | 934.300 | 934.300 | 934.300 | 934.300 | 0.03% |
Jan 20, 2025 | 933.980 | 933.980 | 933.980 | 933.980 | 0.02% |
Jan 17, 2025 | 933.820 | 933.820 | 933.820 | 933.820 | 0.10% |
Jan 16, 2025 | 932.910 | 932.910 | 932.910 | 932.910 | 0.13% |
Jan 15, 2025 | 931.740 | 931.740 | 931.740 | 931.740 | 0.00% |
Jan 14, 2025 | 931.720 | 931.720 | 931.720 | 931.720 | 0.03% |
Jan 13, 2025 | 931.400 | 931.400 | 931.400 | 931.400 | -0.10% |
Jan 10, 2025 | 932.360 | 932.360 | 932.360 | 932.360 | -0.02% |
Jan 09, 2025 | 932.540 | 932.540 | 932.540 | 932.540 | -0.08% |
Jan 08, 2025 | 933.300 | 933.300 | 933.300 | 933.300 | 0.01% |
Jan 07, 2025 | 933.240 | 933.240 | 933.240 | 933.240 | 0.01% |
Highest: 938.780 | Lowest: 931.400 | Difference: 7.380 | Average: 934.474 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review