Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 959.460 | 959.460 | 960.010 | 959.460 | -0.06% |
| Oct 23, 2025 | 960.010 | 960.010 | 960.010 | 960.010 | -0.03% |
| Oct 22, 2025 | 960.280 | 960.280 | 960.280 | 960.050 | 0.02% |
| Oct 21, 2025 | 960.050 | 960.050 | 960.050 | 959.740 | 0.03% |
| Oct 20, 2025 | 959.740 | 959.740 | 959.740 | 959.740 | -0.02% |
| Oct 17, 2025 | 959.910 | 959.910 | 959.910 | 959.740 | 0.02% |
| Oct 16, 2025 | 959.740 | 959.740 | 959.740 | 959.370 | 0.04% |
| Oct 15, 2025 | 959.370 | 959.370 | 959.370 | 959.370 | 0.09% |
| Oct 14, 2025 | 958.530 | 958.530 | 958.530 | 958.220 | 0.03% |
| Oct 13, 2025 | 958.220 | 958.220 | 958.220 | 957.820 | 0.04% |
| Oct 10, 2025 | 957.820 | 957.820 | 957.820 | 957.770 | 0.01% |
| Oct 09, 2025 | 957.770 | 957.770 | 957.770 | 957.650 | 0.01% |
| Oct 08, 2025 | 957.650 | 957.650 | 957.650 | 957.250 | 0.04% |
| Oct 07, 2025 | 957.250 | 957.250 | 957.440 | 957.250 | -0.02% |
| Oct 06, 2025 | 957.440 | 957.440 | 957.440 | 957.440 | 0.05% |
| Oct 02, 2025 | 957.000 | 957.000 | 957.000 | 957.000 | 0.03% |
| Oct 01, 2025 | 956.670 | 956.670 | 956.790 | 956.670 | -0.01% |
| Sep 30, 2025 | 956.790 | 956.790 | 956.790 | 956.600 | 0.02% |
| Sep 29, 2025 | 956.600 | 956.600 | 956.600 | 956.100 | 0.05% |
| Sep 26, 2025 | 956.100 | 956.100 | 956.420 | 956.100 | -0.03% |
| Highest: 960.280 | Lowest: 956.100 | Difference: 4.180 | Average: 958.320 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review