
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 957.000 | 957.000 | 957.000 | 957.000 | 0.03% |
Oct 01, 2025 | 956.670 | 956.670 | 956.790 | 956.670 | -0.01% |
Sep 30, 2025 | 956.790 | 956.790 | 956.790 | 956.600 | 0.02% |
Sep 29, 2025 | 956.600 | 956.600 | 956.600 | 956.100 | 0.05% |
Sep 26, 2025 | 956.100 | 956.100 | 956.420 | 956.100 | -0.03% |
Sep 25, 2025 | 956.420 | 956.420 | 956.540 | 956.420 | -0.01% |
Sep 24, 2025 | 956.540 | 956.540 | 956.540 | 956.450 | 0.01% |
Sep 23, 2025 | 956.450 | 956.450 | 956.450 | 956.450 | -0.00% |
Sep 22, 2025 | 956.470 | 956.470 | 956.470 | 956.270 | 0.02% |
Sep 19, 2025 | 956.270 | 956.270 | 956.270 | 956.270 | 0.00% |
Sep 18, 2025 | 956.250 | 956.250 | 956.300 | 956.250 | -0.01% |
Sep 17, 2025 | 956.300 | 956.300 | 956.300 | 956.300 | 0.00% |
Sep 16, 2025 | 956.260 | 956.260 | 956.260 | 956.080 | 0.02% |
Sep 15, 2025 | 956.080 | 956.080 | 956.080 | 955.620 | 0.05% |
Sep 12, 2025 | 955.620 | 955.620 | 955.620 | 955.620 | -0.05% |
Sep 11, 2025 | 956.080 | 956.080 | 956.270 | 956.080 | -0.02% |
Sep 10, 2025 | 956.270 | 956.270 | 956.270 | 956.110 | 0.02% |
Sep 09, 2025 | 956.110 | 956.110 | 956.110 | 955.930 | 0.02% |
Sep 08, 2025 | 955.930 | 955.930 | 955.930 | 955.170 | 0.08% |
Sep 05, 2025 | 955.170 | 955.170 | 955.170 | 954.740 | 0.05% |
Highest: 957.000 | Lowest: 954.740 | Difference: 2.260 | Average: 956.269 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review