
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 954.820 | 954.820 | 954.820 | 954.820 | -0.02% |
Aug 28, 2025 | 954.990 | 954.990 | 954.990 | 954.990 | -0.01% |
Aug 27, 2025 | 955.040 | 955.040 | 955.040 | 955.040 | 0.05% |
Aug 26, 2025 | 954.580 | 954.580 | 954.580 | 954.530 | 0.01% |
Aug 25, 2025 | 954.530 | 954.530 | 954.530 | 954.250 | 0.03% |
Aug 22, 2025 | 954.250 | 954.250 | 954.760 | 954.250 | -0.05% |
Aug 21, 2025 | 954.760 | 954.760 | 954.890 | 954.760 | -0.01% |
Aug 20, 2025 | 954.890 | 954.890 | 954.890 | 954.600 | 0.03% |
Aug 19, 2025 | 954.600 | 954.600 | 954.750 | 954.600 | -0.02% |
Aug 18, 2025 | 954.750 | 954.750 | 954.750 | 954.750 | -0.05% |
Aug 14, 2025 | 955.260 | 955.260 | 955.260 | 954.670 | 0.06% |
Aug 13, 2025 | 954.670 | 954.670 | 954.670 | 954.230 | 0.05% |
Aug 12, 2025 | 954.230 | 954.230 | 954.410 | 954.230 | -0.02% |
Aug 11, 2025 | 954.410 | 954.410 | 954.440 | 954.410 | -0.00% |
Aug 08, 2025 | 954.440 | 954.440 | 954.800 | 954.440 | -0.04% |
Aug 07, 2025 | 954.800 | 954.800 | 954.800 | 954.650 | 0.02% |
Aug 06, 2025 | 954.650 | 954.650 | 954.650 | 954.650 | 0.01% |
Aug 05, 2025 | 954.530 | 954.530 | 954.530 | 953.920 | 0.06% |
Aug 04, 2025 | 953.920 | 953.920 | 953.920 | 953.920 | 0.05% |
Aug 01, 2025 | 953.410 | 953.410 | 953.420 | 953.410 | -0.00% |
Jul 31, 2025 | 953.420 | 953.420 | 953.620 | 953.420 | -0.02% |
Jul 30, 2025 | 953.620 | 953.620 | 953.620 | 953.520 | 0.01% |
Jul 29, 2025 | 953.520 | 953.520 | 953.520 | 953.430 | 0.01% |
Highest: 955.260 | Lowest: 953.410 | Difference: 1.850 | Average: 954.439 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review