
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 37.79 | 37.79 | 38.22 | 37.79 | -1.13% |
Jul 31, 2025 | 38.22 | 38.22 | 38.27 | 38.22 | -0.13% |
Jul 30, 2025 | 38.27 | 38.27 | 38.37 | 38.27 | -0.26% |
Jul 29, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 0.00% |
Jul 28, 2025 | 38.37 | 38.37 | 38.41 | 38.37 | -0.10% |
Jul 25, 2025 | 38.41 | 38.41 | 38.41 | 38.35 | 0.16% |
Jul 24, 2025 | 38.35 | 38.35 | 38.37 | 38.35 | -0.05% |
Jul 23, 2025 | 38.37 | 38.37 | 38.37 | 38.16 | 0.55% |
Jul 22, 2025 | 38.16 | 38.16 | 38.19 | 38.16 | -0.08% |
Jul 21, 2025 | 38.19 | 38.19 | 38.29 | 38.19 | -0.26% |
Jul 18, 2025 | 38.29 | 38.29 | 38.29 | 38.22 | 0.18% |
Jul 17, 2025 | 38.22 | 38.22 | 38.22 | 37.90 | 0.84% |
Jul 16, 2025 | 37.90 | 37.90 | 37.90 | 37.68 | 0.58% |
Jul 15, 2025 | 37.68 | 37.68 | 37.71 | 37.68 | -0.08% |
Jul 14, 2025 | 37.71 | 37.71 | 37.71 | 37.47 | 0.64% |
Jul 11, 2025 | 37.47 | 37.47 | 37.62 | 37.47 | -0.40% |
Jul 10, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 0.00% |
Jul 09, 2025 | 37.62 | 37.62 | 37.62 | 37.41 | 0.56% |
Jul 08, 2025 | 37.41 | 37.41 | 37.42 | 37.41 | -0.03% |
Jul 07, 2025 | 37.42 | 37.42 | 37.51 | 37.42 | -0.24% |
Jul 03, 2025 | 37.51 | 37.51 | 37.51 | 37.20 | 0.83% |
Jul 02, 2025 | 37.20 | 37.20 | 37.20 | 36.95 | 0.68% |
Highest: 38.41 | Lowest: 36.95 | Difference: 1.46 | Average: 37.93 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review