
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 34.79 | 34.79 | 34.83 | 34.79 | -0.11% |
May 02, 2025 | 34.83 | 34.83 | 34.83 | 34.41 | 1.22% |
May 01, 2025 | 34.41 | 34.41 | 34.41 | 34.29 | 0.35% |
Apr 30, 2025 | 34.29 | 34.29 | 34.34 | 34.29 | -0.15% |
Apr 29, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 0.44% |
Apr 28, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0.35% |
Apr 25, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0.41% |
Apr 24, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 1.19% |
Apr 23, 2025 | 33.53 | 33.53 | 33.53 | 33.15 | 1.15% |
Apr 22, 2025 | 33.15 | 33.15 | 33.15 | 32.76 | 1.19% |
Apr 21, 2025 | 32.76 | 32.76 | 33.14 | 32.76 | -1.15% |
Apr 17, 2025 | 33.14 | 33.14 | 33.14 | 33.03 | 0.33% |
Apr 16, 2025 | 33.03 | 33.03 | 33.17 | 33.03 | -0.42% |
Apr 15, 2025 | 33.17 | 33.17 | 33.17 | 33.14 | 0.09% |
Apr 14, 2025 | 33.14 | 33.14 | 33.14 | 32.86 | 0.85% |
Apr 11, 2025 | 32.86 | 32.86 | 32.86 | 32.73 | 0.40% |
Apr 10, 2025 | 32.73 | 32.73 | 33.28 | 32.73 | -1.65% |
Apr 09, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 3.81% |
Apr 08, 2025 | 32.06 | 32.06 | 32.32 | 32.06 | -0.80% |
Apr 07, 2025 | 32.32 | 32.32 | 32.35 | 32.32 | -0.09% |
Highest: 34.83 | Lowest: 32.06 | Difference: 2.77 | Average: 33.50 | Change %: 7.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review