
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 97.56 | 97.56 | 97.56 | 96.61 | 0.39% |
Jul 24, 2025 | 97.18 | 97.18 | 97.18 | 96.61 | 0.59% |
Jul 23, 2025 | 96.61 | 96.61 | 96.61 | 95.52 | 1.14% |
Jul 22, 2025 | 95.52 | 95.52 | 96.36 | 95.52 | -0.87% |
Jul 21, 2025 | 96.36 | 96.36 | 96.36 | 96.15 | 0.22% |
Jul 18, 2025 | 96.15 | 96.15 | 96.15 | 95.68 | 0.04% |
Jul 17, 2025 | 96.11 | 96.11 | 96.11 | 95.63 | 0.45% |
Jul 16, 2025 | 95.68 | 95.68 | 95.68 | 95.63 | 0.05% |
Jul 15, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 0.48% |
Jul 14, 2025 | 95.17 | 95.17 | 95.17 | 94.82 | 0.37% |
Jul 11, 2025 | 94.82 | 94.82 | 95.04 | 94.82 | -0.23% |
Jul 10, 2025 | 95.04 | 95.04 | 95.19 | 95.04 | -0.16% |
Jul 09, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 0.90% |
Jul 08, 2025 | 94.34 | 94.34 | 94.66 | 94.34 | -0.34% |
Jul 07, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | -0.55% |
Jul 03, 2025 | 95.18 | 95.18 | 95.18 | 94.10 | 1.15% |
Jul 02, 2025 | 94.10 | 94.10 | 94.47 | 93.43 | 0.72% |
Jul 01, 2025 | 93.43 | 93.43 | 94.47 | 93.43 | -1.10% |
Jun 30, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 0.49% |
Jun 27, 2025 | 94.01 | 94.01 | 94.01 | 92.99 | 1.10% |
Highest: 97.56 | Lowest: 92.99 | Difference: 4.57 | Average: 95.36 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review