
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 100.04 | 100.04 | 100.11 | 100.04 | -0.07% |
Sep 11, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 0.19% |
Sep 10, 2025 | 99.92 | 99.92 | 99.92 | 99.43 | 0.49% |
Sep 09, 2025 | 99.43 | 99.43 | 99.43 | 98.97 | 0.46% |
Sep 08, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 0.50% |
Sep 05, 2025 | 98.48 | 98.48 | 99.20 | 98.48 | -0.73% |
Sep 04, 2025 | 99.20 | 99.20 | 99.20 | 98.09 | 1.13% |
Sep 03, 2025 | 98.09 | 98.09 | 98.09 | 97.33 | 0.78% |
Sep 02, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | -1.02% |
Aug 29, 2025 | 98.33 | 98.33 | 99.33 | 98.33 | -1.01% |
Aug 28, 2025 | 99.33 | 99.33 | 99.33 | 98.60 | 0.74% |
Aug 27, 2025 | 98.60 | 98.60 | 98.60 | 97.56 | 0.18% |
Aug 26, 2025 | 98.42 | 98.42 | 98.42 | 97.56 | 0.88% |
Aug 25, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | -0.05% |
Aug 22, 2025 | 97.61 | 97.61 | 97.61 | 95.99 | 1.69% |
Aug 21, 2025 | 95.99 | 95.99 | 96.22 | 95.99 | -0.24% |
Aug 20, 2025 | 96.22 | 96.22 | 98.19 | 96.22 | -0.64% |
Aug 19, 2025 | 96.84 | 96.84 | 98.19 | 96.84 | -1.37% |
Aug 18, 2025 | 98.19 | 98.19 | 98.19 | 98.09 | 0.10% |
Aug 15, 2025 | 98.09 | 98.09 | 98.32 | 97.95 | -0.23% |
Highest: 100.11 | Lowest: 95.99 | Difference: 4.12 | Average: 98.34 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review