Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | -0.11% |
Nov 12, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 0.38% |
Nov 11, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 0.08% |
Nov 08, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 0.57% |
Nov 07, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 1.41% |
Nov 06, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 2.62% |
Nov 05, 2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.42% |
Nov 04, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | -0.32% |
Nov 01, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 0.68% |
Oct 31, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | -2.63% |
Oct 30, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | -0.48% |
Oct 29, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 0.95% |
Oct 28, 2024 | 88.07 | 88.07 | 88.07 | 88.07 | 0.09% |
Oct 25, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 0.43% |
Oct 24, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 0.18% |
Oct 23, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | -1.54% |
Oct 22, 2024 | 88.82 | 88.82 | 88.82 | 88.82 | 0.10% |
Oct 21, 2024 | 88.73 | 88.73 | 88.73 | 88.73 | 0.64% |
Oct 18, 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 0.88% |
Oct 17, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 0.09% |
Oct 16, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 0.39% |
Oct 15, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | -1.53% |
Oct 14, 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 1.04% |
Highest: 92.20 | Lowest: 86.15 | Difference: 6.05 | Average: 88.72 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review