
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 82.14 | 82.14 | 83.05 | 82.14 | -1.10% |
Jun 30, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 0.50% |
Jun 27, 2025 | 82.64 | 82.64 | 82.64 | 81.74 | 1.10% |
Jun 26, 2025 | 81.74 | 81.74 | 81.74 | 80.34 | 1.06% |
Jun 25, 2025 | 80.88 | 80.88 | 80.88 | 80.34 | 0.67% |
Jun 24, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 1.73% |
Jun 23, 2025 | 78.97 | 78.97 | 78.97 | 78.13 | 1.08% |
Jun 20, 2025 | 78.13 | 78.13 | 78.52 | 78.13 | -0.50% |
Jun 18, 2025 | 78.52 | 78.52 | 79.23 | 78.52 | -0.20% |
Jun 17, 2025 | 78.68 | 78.68 | 79.23 | 78.09 | -0.69% |
Jun 16, 2025 | 79.23 | 79.23 | 79.23 | 78.09 | 1.46% |
Jun 13, 2025 | 78.09 | 78.09 | 79.28 | 78.09 | -1.50% |
Jun 12, 2025 | 79.28 | 79.28 | 79.28 | 79.11 | 0.21% |
Jun 11, 2025 | 79.11 | 79.11 | 79.35 | 79.11 | -0.30% |
Jun 10, 2025 | 79.35 | 79.35 | 79.35 | 79.11 | 0.30% |
Jun 09, 2025 | 79.11 | 79.11 | 79.21 | 79.11 | -0.13% |
Jun 06, 2025 | 79.21 | 79.21 | 79.21 | 78.47 | 0.94% |
Jun 05, 2025 | 78.47 | 78.47 | 78.49 | 78.00 | -0.03% |
Jun 04, 2025 | 78.49 | 78.49 | 78.49 | 78.00 | 0.63% |
Jun 03, 2025 | 78.00 | 78.00 | 78.00 | 76.77 | 0.74% |
Highest: 83.05 | Lowest: 76.77 | Difference: 6.28 | Average: 79.67 | Change %: 6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review