
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 2.97% |
Apr 23, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 2.54% |
Apr 22, 2025 | 65.40 | 65.40 | 65.40 | 63.52 | 2.96% |
Apr 21, 2025 | 63.52 | 63.52 | 65.32 | 63.52 | -2.76% |
Apr 17, 2025 | 65.32 | 65.32 | 67.68 | 65.32 | -0.43% |
Apr 16, 2025 | 65.60 | 65.60 | 67.68 | 65.60 | -3.07% |
Apr 15, 2025 | 67.68 | 67.68 | 67.68 | 67.39 | 0.12% |
Apr 14, 2025 | 67.60 | 67.60 | 67.60 | 67.39 | 0.31% |
Apr 11, 2025 | 67.39 | 67.39 | 67.39 | 66.02 | 2.08% |
Apr 10, 2025 | 66.02 | 66.02 | 68.93 | 66.02 | -4.22% |
Apr 09, 2025 | 68.93 | 68.93 | 68.93 | 61.45 | 12.17% |
Apr 08, 2025 | 61.45 | 61.45 | 62.26 | 61.45 | -1.30% |
Apr 07, 2025 | 62.26 | 62.26 | 62.26 | 61.79 | 0.76% |
Apr 04, 2025 | 61.79 | 61.79 | 69.72 | 61.79 | -5.92% |
Apr 03, 2025 | 65.68 | 65.68 | 69.72 | 65.68 | -5.79% |
Apr 02, 2025 | 69.72 | 69.72 | 69.72 | 69.26 | 0.66% |
Apr 01, 2025 | 69.26 | 69.26 | 69.26 | 68.71 | 0.80% |
Mar 31, 2025 | 68.71 | 68.71 | 68.79 | 68.71 | -0.12% |
Mar 28, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | -2.76% |
Mar 27, 2025 | 70.74 | 70.74 | 72.99 | 70.74 | -0.62% |
Mar 26, 2025 | 71.18 | 71.18 | 72.99 | 71.18 | -2.48% |
Highest: 72.99 | Lowest: 61.45 | Difference: 11.54 | Average: 66.82 | Change %: -5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review