
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
May 30, 2025 | 19.15 | 19.15 | 19.15 | 19.09 | 0.31% |
May 29, 2025 | 19.09 | 19.09 | 19.09 | 19.00 | 0.47% |
May 28, 2025 | 19.00 | 19.00 | 19.18 | 19.00 | -0.94% |
May 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.27% |
May 23, 2025 | 18.94 | 18.94 | 18.94 | 18.93 | 0.05% |
May 22, 2025 | 18.93 | 18.93 | 19.20 | 18.93 | -0.42% |
May 21, 2025 | 19.01 | 19.01 | 19.20 | 19.01 | -0.99% |
May 20, 2025 | 19.20 | 19.20 | 19.20 | 19.07 | 0.26% |
May 19, 2025 | 19.15 | 19.15 | 19.15 | 19.07 | 0.42% |
May 16, 2025 | 19.07 | 19.07 | 19.07 | 18.58 | 1.17% |
May 15, 2025 | 18.85 | 18.85 | 18.85 | 18.58 | 1.45% |
May 14, 2025 | 18.58 | 18.58 | 18.75 | 18.58 | -0.75% |
May 13, 2025 | 18.72 | 18.72 | 18.75 | 18.72 | -0.16% |
May 12, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
May 09, 2025 | 18.77 | 18.77 | 18.77 | 18.65 | 0.32% |
May 08, 2025 | 18.71 | 18.71 | 18.75 | 18.65 | 0.32% |
May 07, 2025 | 18.65 | 18.65 | 18.78 | 18.65 | -0.53% |
May 06, 2025 | 18.75 | 18.75 | 18.78 | 18.75 | -0.16% |
May 05, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
Highest: 19.20 | Lowest: 18.58 | Difference: 0.62 | Average: 18.92 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review