
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.14 | 20.14 | 20.21 | 20.10 | -0.35% |
Jun 03, 2025 | 20.21 | 20.21 | 20.21 | 20.10 | 0.55% |
Jun 02, 2025 | 20.10 | 20.10 | 20.15 | 20.10 | -0.25% |
May 30, 2025 | 20.15 | 20.15 | 20.15 | 20.09 | 0.30% |
May 29, 2025 | 20.09 | 20.09 | 20.19 | 19.99 | 0.50% |
May 28, 2025 | 19.99 | 19.99 | 20.19 | 19.99 | -0.99% |
May 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.30% |
May 23, 2025 | 19.93 | 19.93 | 19.93 | 19.92 | 0.05% |
May 22, 2025 | 19.92 | 19.92 | 20.20 | 19.92 | -0.40% |
May 21, 2025 | 20.00 | 20.00 | 20.20 | 20.00 | -0.99% |
May 20, 2025 | 20.20 | 20.20 | 20.20 | 20.06 | 0.25% |
May 19, 2025 | 20.15 | 20.15 | 20.15 | 20.06 | 0.45% |
May 16, 2025 | 20.06 | 20.06 | 20.06 | 19.55 | 1.16% |
May 15, 2025 | 19.83 | 19.83 | 19.83 | 19.55 | 1.43% |
May 14, 2025 | 19.55 | 19.55 | 19.72 | 19.55 | -0.71% |
May 13, 2025 | 19.69 | 19.69 | 19.74 | 19.69 | -0.15% |
May 12, 2025 | 19.72 | 19.72 | 19.74 | 19.72 | -0.10% |
May 09, 2025 | 19.74 | 19.74 | 19.74 | 19.61 | 0.36% |
May 08, 2025 | 19.67 | 19.67 | 19.72 | 19.61 | 0.31% |
May 07, 2025 | 19.61 | 19.61 | 19.72 | 19.61 | -0.56% |
May 06, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
May 05, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
Highest: 20.21 | Lowest: 19.55 | Difference: 0.66 | Average: 19.93 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review