
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.54 | 20.54 | 20.54 | 20.51 | 0.15% |
Jun 26, 2025 | 20.51 | 20.51 | 20.51 | 20.30 | 1.03% |
Jun 25, 2025 | 20.30 | 20.30 | 20.42 | 20.24 | -0.59% |
Jun 24, 2025 | 20.42 | 20.42 | 20.42 | 19.96 | 0.89% |
Jun 23, 2025 | 20.24 | 20.24 | 20.24 | 19.96 | 1.40% |
Jun 20, 2025 | 19.96 | 19.96 | 20.02 | 19.96 | -0.30% |
Jun 18, 2025 | 20.02 | 20.02 | 20.23 | 20.02 | -0.05% |
Jun 17, 2025 | 20.03 | 20.03 | 20.23 | 20.03 | -0.99% |
Jun 16, 2025 | 20.23 | 20.23 | 20.23 | 20.16 | 0.35% |
Jun 13, 2025 | 20.16 | 20.16 | 20.42 | 20.16 | -1.27% |
Jun 12, 2025 | 20.42 | 20.42 | 20.42 | 20.35 | 0.34% |
Jun 11, 2025 | 20.35 | 20.35 | 20.38 | 20.35 | -0.15% |
Jun 10, 2025 | 20.38 | 20.38 | 20.38 | 20.20 | 0.64% |
Jun 09, 2025 | 20.25 | 20.25 | 20.25 | 20.20 | 0.25% |
Jun 06, 2025 | 20.20 | 20.20 | 20.21 | 20.20 | -0.05% |
Jun 05, 2025 | 20.21 | 20.21 | 20.21 | 20.14 | 0.35% |
Jun 04, 2025 | 20.14 | 20.14 | 20.21 | 20.10 | -0.35% |
Jun 03, 2025 | 20.21 | 20.21 | 20.21 | 20.10 | 0.55% |
Jun 02, 2025 | 20.10 | 20.10 | 20.15 | 20.10 | -0.25% |
May 30, 2025 | 20.15 | 20.15 | 20.15 | 20.09 | 0.30% |
Highest: 20.54 | Lowest: 19.96 | Difference: 0.58 | Average: 20.24 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review