
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.22 | 9.22 | 9.22 | 9.21 | 0.11% |
Apr 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
Apr 24, 2025 | 9.16 | 9.16 | 9.16 | 9.06 | 1.10% |
Apr 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
Apr 22, 2025 | 8.96 | 8.96 | 8.96 | 8.85 | 1.24% |
Apr 21, 2025 | 8.85 | 8.85 | 8.95 | 8.85 | -1.12% |
Apr 17, 2025 | 8.95 | 8.95 | 9.00 | 8.95 | -0.56% |
Apr 16, 2025 | 9.00 | 9.00 | 9.08 | 9.00 | -0.88% |
Apr 15, 2025 | 9.08 | 9.08 | 9.08 | 9.01 | 0.11% |
Apr 14, 2025 | 9.07 | 9.07 | 9.07 | 9.01 | 0.67% |
Apr 11, 2025 | 9.01 | 9.01 | 9.01 | 8.95 | 0.67% |
Apr 10, 2025 | 8.95 | 8.95 | 9.10 | 8.95 | -1.65% |
Apr 09, 2025 | 9.10 | 9.10 | 9.10 | 8.75 | 4.00% |
Apr 08, 2025 | 8.75 | 8.75 | 8.85 | 8.75 | -0.68% |
Apr 07, 2025 | 8.81 | 8.81 | 8.85 | 8.81 | -0.45% |
Apr 04, 2025 | 8.85 | 8.85 | 9.35 | 8.85 | -2.85% |
Apr 03, 2025 | 9.11 | 9.11 | 9.35 | 9.11 | -2.57% |
Apr 02, 2025 | 9.35 | 9.35 | 9.35 | 9.31 | 0.43% |
Apr 01, 2025 | 9.31 | 9.31 | 9.31 | 9.26 | 0.32% |
Mar 31, 2025 | 9.28 | 9.28 | 9.28 | 9.26 | 0.22% |
Highest: 9.35 | Lowest: 8.75 | Difference: 0.60 | Average: 9.05 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review