
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.66 | 11.66 | 11.67 | 11.66 | -0.09% |
May 29, 2025 | 11.67 | 11.67 | 11.67 | 11.65 | 0.17% |
May 28, 2025 | 11.65 | 11.65 | 11.67 | 11.65 | -0.17% |
May 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.04% |
May 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
May 22, 2025 | 11.59 | 11.59 | 11.77 | 11.59 | -0.60% |
May 21, 2025 | 11.66 | 11.66 | 11.77 | 11.66 | -0.93% |
May 20, 2025 | 11.77 | 11.77 | 11.79 | 11.77 | -0.17% |
May 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% |
May 16, 2025 | 11.79 | 11.79 | 11.79 | 11.73 | 0.43% |
May 15, 2025 | 11.74 | 11.74 | 11.74 | 11.73 | 0.09% |
May 14, 2025 | 11.73 | 11.73 | 11.73 | 11.68 | 0.00% |
May 13, 2025 | 11.73 | 11.73 | 11.73 | 11.50 | 0.43% |
May 12, 2025 | 11.68 | 11.68 | 11.68 | 11.50 | 1.57% |
May 09, 2025 | 11.50 | 11.50 | 11.50 | 11.46 | 0.09% |
May 08, 2025 | 11.49 | 11.49 | 11.49 | 11.43 | 0.26% |
May 07, 2025 | 11.46 | 11.46 | 11.47 | 11.43 | 0.26% |
May 06, 2025 | 11.43 | 11.43 | 11.47 | 11.43 | -0.35% |
May 05, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
May 02, 2025 | 11.48 | 11.48 | 11.48 | 11.40 | 0.70% |
May 01, 2025 | 11.40 | 11.40 | 11.40 | 11.36 | 0.35% |
Highest: 11.79 | Lowest: 11.36 | Difference: 0.43 | Average: 11.61 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review