
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
May 09, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
May 08, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
May 07, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
May 06, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
May 03, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 2.34% |
May 02, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.86% |
May 01, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.27% |
Apr 30, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -1.38% |
Apr 29, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% |
Apr 26, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
Apr 25, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43% |
Apr 24, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
Apr 23, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.57% |
Apr 22, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.93% |
Apr 19, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.81% |
Apr 18, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
Apr 17, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
Apr 16, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -1.13% |
Apr 15, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -1.27% |
Highest: 19.60 | Lowest: 18.26 | Difference: 1.34 | Average: 18.84 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review