
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 26.69 | 26.69 | 26.79 | 26.56 | 0.49% |
Jul 24, 2025 | 26.56 | 26.56 | 26.79 | 26.56 | -0.86% |
Jul 23, 2025 | 26.79 | 26.79 | 26.79 | 26.61 | 0.68% |
Jul 22, 2025 | 26.61 | 26.61 | 26.61 | 26.13 | 1.84% |
Jul 21, 2025 | 26.13 | 26.13 | 26.24 | 26.13 | -0.42% |
Jul 18, 2025 | 26.24 | 26.24 | 26.27 | 25.99 | -0.11% |
Jul 17, 2025 | 26.27 | 26.27 | 26.27 | 25.91 | 1.08% |
Jul 16, 2025 | 25.99 | 25.99 | 25.99 | 25.91 | 0.31% |
Jul 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -1.71% |
Jul 14, 2025 | 26.36 | 26.36 | 26.38 | 26.36 | -0.08% |
Jul 11, 2025 | 26.38 | 26.38 | 26.61 | 26.38 | -0.86% |
Jul 10, 2025 | 26.61 | 26.61 | 26.61 | 26.40 | 0.80% |
Jul 09, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
Jul 08, 2025 | 26.32 | 26.32 | 26.32 | 26.08 | 0.92% |
Jul 07, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -1.14% |
Jul 03, 2025 | 26.38 | 26.38 | 26.38 | 26.31 | 0.27% |
Jul 02, 2025 | 26.31 | 26.31 | 26.31 | 25.47 | 1.00% |
Jul 01, 2025 | 26.05 | 26.05 | 26.05 | 25.47 | 2.28% |
Jun 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
Jun 27, 2025 | 25.46 | 25.46 | 25.46 | 25.44 | 0.08% |
Highest: 26.79 | Lowest: 25.44 | Difference: 1.35 | Average: 26.25 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review