
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 26.05 | 26.05 | 26.05 | 25.47 | 2.28% |
Jun 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
Jun 27, 2025 | 25.46 | 25.46 | 25.46 | 25.44 | 0.08% |
Jun 26, 2025 | 25.44 | 25.44 | 25.46 | 25.19 | 0.99% |
Jun 25, 2025 | 25.19 | 25.19 | 25.46 | 25.19 | -1.06% |
Jun 24, 2025 | 25.46 | 25.46 | 25.46 | 25.22 | 0.95% |
Jun 23, 2025 | 25.22 | 25.22 | 25.22 | 24.99 | 0.92% |
Jun 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% |
Jun 18, 2025 | 24.99 | 24.99 | 25.27 | 24.97 | 0.08% |
Jun 17, 2025 | 24.97 | 24.97 | 25.27 | 24.97 | -1.19% |
Jun 16, 2025 | 25.27 | 25.27 | 25.27 | 25.08 | 0.76% |
Jun 13, 2025 | 25.08 | 25.08 | 25.51 | 25.08 | -1.65% |
Jun 12, 2025 | 25.50 | 25.50 | 25.51 | 25.50 | -0.04% |
Jun 11, 2025 | 25.51 | 25.51 | 25.67 | 25.51 | -0.62% |
Jun 10, 2025 | 25.67 | 25.67 | 25.67 | 25.17 | 1.14% |
Jun 09, 2025 | 25.38 | 25.38 | 25.38 | 25.17 | 0.83% |
Jun 06, 2025 | 25.17 | 25.17 | 25.17 | 24.96 | 0.84% |
Jun 05, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
Jun 04, 2025 | 25.02 | 25.02 | 25.03 | 25.02 | -0.04% |
Jun 03, 2025 | 25.03 | 25.03 | 25.03 | 24.74 | 1.17% |
Jun 02, 2025 | 24.74 | 24.74 | 24.83 | 24.74 | -0.36% |
Highest: 26.05 | Lowest: 24.74 | Difference: 1.31 | Average: 25.27 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review