
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 26.04 | 26.04 | 26.34 | 26.04 | -0.34% |
Aug 14, 2025 | 26.13 | 26.13 | 26.34 | 26.13 | -0.80% |
Aug 13, 2025 | 26.34 | 26.34 | 26.34 | 25.32 | 1.97% |
Aug 12, 2025 | 25.83 | 25.83 | 25.83 | 25.32 | 2.01% |
Aug 11, 2025 | 25.32 | 25.32 | 25.49 | 25.32 | -0.67% |
Aug 08, 2025 | 25.49 | 25.49 | 25.60 | 25.49 | -0.35% |
Aug 07, 2025 | 25.58 | 25.58 | 25.83 | 25.58 | -0.08% |
Aug 06, 2025 | 25.60 | 25.60 | 25.83 | 25.60 | -0.89% |
Aug 05, 2025 | 25.83 | 25.83 | 25.83 | 25.50 | 0.00% |
Aug 04, 2025 | 25.83 | 25.83 | 25.83 | 25.50 | 1.29% |
Aug 01, 2025 | 25.50 | 25.50 | 25.88 | 25.50 | -1.47% |
Jul 31, 2025 | 25.88 | 25.88 | 26.38 | 25.88 | -0.88% |
Jul 30, 2025 | 26.11 | 26.11 | 26.38 | 26.11 | -1.02% |
Jul 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.75% |
Jul 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
Jul 25, 2025 | 26.69 | 26.69 | 26.79 | 26.56 | 0.49% |
Jul 24, 2025 | 26.56 | 26.56 | 26.79 | 26.56 | -0.86% |
Jul 23, 2025 | 26.79 | 26.79 | 26.79 | 26.61 | 0.68% |
Jul 22, 2025 | 26.61 | 26.61 | 26.61 | 26.13 | 1.84% |
Jul 21, 2025 | 26.13 | 26.13 | 26.24 | 26.13 | -0.42% |
Jul 18, 2025 | 26.24 | 26.24 | 26.27 | 25.99 | -0.11% |
Jul 17, 2025 | 26.27 | 26.27 | 26.27 | 25.91 | 1.08% |
Highest: 26.79 | Lowest: 25.32 | Difference: 1.47 | Average: 26.08 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review