
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 13.40 | 13.40 | 13.43 | 13.40 | -0.22% |
Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00% |
Apr 15, 2025 | 13.43 | 13.43 | 13.43 | 13.40 | 0.22% |
Apr 14, 2025 | 13.40 | 13.40 | 13.40 | 13.33 | 0.53% |
Apr 11, 2025 | 13.33 | 13.33 | 13.33 | 13.32 | 0.08% |
Apr 10, 2025 | 13.32 | 13.32 | 13.33 | 13.32 | -0.08% |
Apr 09, 2025 | 13.33 | 13.33 | 13.33 | 13.32 | 0.08% |
Apr 08, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
Apr 07, 2025 | 13.31 | 13.31 | 13.42 | 13.31 | -0.82% |
Apr 04, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
Apr 03, 2025 | 13.55 | 13.55 | 13.67 | 13.55 | -0.88% |
Apr 02, 2025 | 13.67 | 13.67 | 13.67 | 13.65 | 0.15% |
Apr 01, 2025 | 13.65 | 13.65 | 13.65 | 13.63 | 0.15% |
Mar 31, 2025 | 13.63 | 13.63 | 13.64 | 13.63 | -0.07% |
Mar 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
Mar 27, 2025 | 13.66 | 13.66 | 13.68 | 13.66 | -0.15% |
Mar 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
Mar 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Mar 24, 2025 | 13.71 | 13.71 | 13.71 | 13.69 | 0.15% |
Mar 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
Highest: 13.71 | Lowest: 13.31 | Difference: 0.40 | Average: 13.51 | Change %: -2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review