
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 77.18 | 77.18 | 77.42 | 77.18 | -0.31% |
Oct 02, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 0.45% |
Oct 01, 2025 | 77.07 | 77.07 | 77.07 | 76.36 | 0.80% |
Sep 30, 2025 | 76.46 | 76.46 | 76.46 | 76.36 | 0.13% |
Sep 29, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 0.67% |
Sep 26, 2025 | 75.85 | 75.85 | 76.43 | 75.76 | 0.12% |
Sep 25, 2025 | 75.76 | 75.76 | 77.01 | 75.76 | -0.88% |
Sep 24, 2025 | 76.43 | 76.43 | 77.01 | 76.43 | -0.75% |
Sep 23, 2025 | 77.01 | 77.01 | 77.99 | 77.01 | -1.26% |
Sep 22, 2025 | 77.99 | 77.99 | 77.99 | 77.47 | 0.67% |
Sep 19, 2025 | 77.47 | 77.47 | 77.47 | 75.90 | 0.77% |
Sep 18, 2025 | 76.88 | 76.88 | 76.88 | 75.90 | 1.29% |
Sep 17, 2025 | 75.90 | 75.90 | 76.29 | 75.90 | -0.42% |
Sep 16, 2025 | 76.22 | 76.22 | 76.29 | 75.01 | -0.09% |
Sep 15, 2025 | 76.29 | 76.29 | 76.29 | 75.01 | 1.71% |
Sep 12, 2025 | 75.01 | 75.01 | 75.01 | 74.85 | 0.21% |
Sep 11, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 0.38% |
Sep 10, 2025 | 74.57 | 74.57 | 74.57 | 73.13 | 1.50% |
Sep 09, 2025 | 73.47 | 73.47 | 73.47 | 72.82 | 0.46% |
Sep 08, 2025 | 73.13 | 73.13 | 73.13 | 72.82 | 0.43% |
Sep 05, 2025 | 72.82 | 72.82 | 72.82 | 71.58 | 0.71% |
Highest: 77.99 | Lowest: 71.58 | Difference: 6.41 | Average: 75.91 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review