
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 70.18 | 70.18 | 70.18 | 69.82 | 0.52% |
Jul 18, 2025 | 69.82 | 69.82 | 69.82 | 69.09 | 0.23% |
Jul 17, 2025 | 69.66 | 69.66 | 69.66 | 68.88 | 0.83% |
Jul 16, 2025 | 69.09 | 69.09 | 69.09 | 68.88 | 0.30% |
Jul 15, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0.69% |
Jul 14, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 0.28% |
Jul 11, 2025 | 68.22 | 68.22 | 68.45 | 68.22 | -0.34% |
Jul 10, 2025 | 68.45 | 68.45 | 68.87 | 68.45 | -0.61% |
Jul 09, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0.98% |
Jul 08, 2025 | 68.20 | 68.20 | 68.27 | 68.20 | -0.10% |
Jul 07, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | -0.93% |
Jul 03, 2025 | 68.91 | 68.91 | 68.91 | 67.93 | 1.44% |
Jul 02, 2025 | 67.93 | 67.93 | 68.58 | 67.26 | 1.00% |
Jul 01, 2025 | 67.26 | 67.26 | 68.58 | 67.26 | -1.92% |
Jun 30, 2025 | 68.58 | 68.58 | 68.58 | 68.18 | 0.59% |
Jun 27, 2025 | 68.18 | 68.18 | 68.18 | 67.77 | 0.60% |
Jun 26, 2025 | 67.77 | 67.77 | 67.77 | 66.77 | 1.09% |
Jun 25, 2025 | 67.04 | 67.04 | 67.04 | 65.46 | 0.40% |
Jun 24, 2025 | 66.77 | 66.77 | 66.77 | 64.55 | 2.00% |
Jun 23, 2025 | 65.46 | 65.46 | 65.46 | 64.55 | 1.41% |
Highest: 70.18 | Lowest: 64.55 | Difference: 5.63 | Average: 68.30 | Change %: 8.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review