
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 67.26 | 67.26 | 68.58 | 67.26 | -1.92% |
Jun 30, 2025 | 68.58 | 68.58 | 68.58 | 68.18 | 0.59% |
Jun 27, 2025 | 68.18 | 68.18 | 68.18 | 67.77 | 0.60% |
Jun 26, 2025 | 67.77 | 67.77 | 67.77 | 66.77 | 1.09% |
Jun 25, 2025 | 67.04 | 67.04 | 67.04 | 65.46 | 0.40% |
Jun 24, 2025 | 66.77 | 66.77 | 66.77 | 64.55 | 2.00% |
Jun 23, 2025 | 65.46 | 65.46 | 65.46 | 64.55 | 1.41% |
Jun 20, 2025 | 64.55 | 64.55 | 65.04 | 64.55 | -0.75% |
Jun 18, 2025 | 65.04 | 65.04 | 65.54 | 65.04 | -0.03% |
Jun 17, 2025 | 65.06 | 65.06 | 65.54 | 64.34 | -0.73% |
Jun 16, 2025 | 65.54 | 65.54 | 65.54 | 64.34 | 1.87% |
Jun 13, 2025 | 64.34 | 64.34 | 65.21 | 64.34 | -1.33% |
Jun 12, 2025 | 65.21 | 65.21 | 65.21 | 65.06 | 0.23% |
Jun 11, 2025 | 65.06 | 65.06 | 65.08 | 64.70 | -0.03% |
Jun 10, 2025 | 65.08 | 65.08 | 65.08 | 64.52 | 0.59% |
Jun 09, 2025 | 64.70 | 64.70 | 64.70 | 64.52 | 0.28% |
Jun 06, 2025 | 64.52 | 64.52 | 64.52 | 63.76 | 1.19% |
Jun 05, 2025 | 63.76 | 63.76 | 64.09 | 63.76 | -0.51% |
Jun 04, 2025 | 64.09 | 64.09 | 64.09 | 63.29 | 0.47% |
Jun 03, 2025 | 63.79 | 63.79 | 63.79 | 62.68 | 0.79% |
Jun 02, 2025 | 63.29 | 63.29 | 63.29 | 62.68 | 0.97% |
Highest: 68.58 | Lowest: 62.68 | Difference: 5.90 | Average: 65.48 | Change %: 7.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review