Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 81.00 | 81.00 | 81.00 | 79.75 | 1.57% |
| Oct 23, 2025 | 79.75 | 79.75 | 79.75 | 78.50 | 1.59% |
| Oct 22, 2025 | 78.50 | 78.50 | 79.29 | 78.50 | -0.73% |
| Oct 21, 2025 | 79.08 | 79.08 | 79.29 | 79.08 | -0.26% |
| Oct 20, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 1.58% |
| Oct 17, 2025 | 78.06 | 78.06 | 78.06 | 77.90 | 0.15% |
| Oct 16, 2025 | 77.94 | 77.94 | 77.94 | 77.90 | 0.05% |
| Oct 15, 2025 | 77.90 | 77.90 | 78.19 | 77.12 | 1.01% |
| Oct 14, 2025 | 77.12 | 77.12 | 78.19 | 75.98 | -1.37% |
| Oct 13, 2025 | 78.19 | 78.19 | 78.19 | 75.98 | 2.91% |
| Oct 10, 2025 | 75.98 | 75.98 | 79.33 | 75.98 | -4.22% |
| Oct 09, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 0.00% |
| Oct 08, 2025 | 79.33 | 79.33 | 79.33 | 77.74 | 2.05% |
| Oct 07, 2025 | 77.74 | 77.74 | 78.49 | 77.18 | -0.96% |
| Oct 06, 2025 | 78.49 | 78.49 | 78.49 | 77.18 | 1.70% |
| Oct 03, 2025 | 77.18 | 77.18 | 77.42 | 77.18 | -0.31% |
| Oct 02, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 0.45% |
| Oct 01, 2025 | 77.07 | 77.07 | 77.07 | 76.36 | 0.80% |
| Sep 30, 2025 | 76.46 | 76.46 | 76.46 | 76.36 | 0.13% |
| Sep 29, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 0.67% |
| Sep 26, 2025 | 75.85 | 75.85 | 76.43 | 75.76 | 0.12% |
| Highest: 81.00 | Lowest: 75.76 | Difference: 5.24 | Average: 78.00 | Change %: 6.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review