Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 116.96 | 116.96 | 116.96 | 115.15 | 1.57% |
| Oct 23, 2025 | 115.15 | 115.15 | 115.15 | 113.34 | 1.60% |
| Oct 22, 2025 | 113.34 | 113.34 | 114.17 | 113.34 | -0.73% |
| Oct 21, 2025 | 114.17 | 114.17 | 114.47 | 114.17 | -0.26% |
| Oct 20, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 1.58% |
| Oct 17, 2025 | 112.69 | 112.69 | 112.69 | 112.53 | 0.14% |
| Oct 16, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 0.05% |
| Oct 15, 2025 | 112.47 | 112.47 | 112.88 | 111.34 | 1.01% |
| Oct 14, 2025 | 111.34 | 111.34 | 112.88 | 111.34 | -1.36% |
| Oct 13, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 2.90% |
| Oct 10, 2025 | 109.70 | 109.70 | 114.53 | 109.70 | -4.22% |
| Oct 09, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 0.00% |
| Oct 08, 2025 | 114.53 | 114.53 | 114.53 | 112.23 | 2.05% |
| Oct 07, 2025 | 112.23 | 112.23 | 113.31 | 112.23 | -0.95% |
| Oct 06, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 1.70% |
| Oct 03, 2025 | 111.42 | 111.42 | 111.76 | 111.42 | -0.30% |
| Oct 02, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 0.45% |
| Oct 01, 2025 | 111.26 | 111.26 | 111.26 | 110.24 | 0.80% |
| Sep 30, 2025 | 110.38 | 110.38 | 110.38 | 110.24 | 0.13% |
| Sep 29, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0.68% |
| Sep 26, 2025 | 109.49 | 109.49 | 109.49 | 109.36 | 0.12% |
| Highest: 116.96 | Lowest: 109.36 | Difference: 7.60 | Average: 112.61 | Change %: 6.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review