Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 0.36% |
Jun 13, 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 0.34% |
Jun 12, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 2.19% |
Jun 11, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 0.74% |
Jun 10, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 0.80% |
Jun 07, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | -0.28% |
Jun 06, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | -0.13% |
Jun 05, 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 2.86% |
Jun 04, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 0.01% |
Jun 03, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 0.59% |
May 31, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | -0.83% |
May 30, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | -2.52% |
May 29, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | -0.50% |
May 28, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 1.10% |
May 24, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 1.35% |
May 23, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | -0.29% |
May 22, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | -0.01% |
May 21, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | -0.06% |
May 20, 2024 | 78.11 | 78.11 | 78.11 | 78.11 | 0.94% |
May 17, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | -0.01% |
Highest: 82.61 | Lowest: 76.70 | Difference: 5.91 | Average: 79.02 | Change %: 6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review