
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 111.42 | 111.42 | 111.76 | 111.42 | -0.30% |
Oct 02, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 0.45% |
Oct 01, 2025 | 111.26 | 111.26 | 111.26 | 110.24 | 0.80% |
Sep 30, 2025 | 110.38 | 110.38 | 110.38 | 110.24 | 0.13% |
Sep 29, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0.68% |
Sep 26, 2025 | 109.49 | 109.49 | 109.49 | 109.36 | 0.12% |
Sep 25, 2025 | 109.36 | 109.36 | 110.33 | 109.36 | -0.88% |
Sep 24, 2025 | 110.33 | 110.33 | 111.17 | 110.33 | -0.76% |
Sep 23, 2025 | 111.17 | 111.17 | 112.58 | 111.17 | -1.25% |
Sep 22, 2025 | 112.58 | 112.58 | 112.58 | 111.83 | 0.67% |
Sep 19, 2025 | 111.83 | 111.83 | 111.83 | 110.97 | 0.77% |
Sep 18, 2025 | 110.97 | 110.97 | 110.97 | 109.55 | 1.30% |
Sep 17, 2025 | 109.55 | 109.55 | 110.01 | 109.55 | -0.42% |
Sep 16, 2025 | 110.01 | 110.01 | 110.12 | 108.27 | -0.10% |
Sep 15, 2025 | 110.12 | 110.12 | 110.12 | 108.27 | 1.71% |
Sep 12, 2025 | 108.27 | 108.27 | 108.27 | 108.03 | 0.22% |
Sep 11, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 0.37% |
Sep 10, 2025 | 107.63 | 107.63 | 107.63 | 106.05 | 1.49% |
Sep 09, 2025 | 106.05 | 106.05 | 106.05 | 105.56 | 0.46% |
Sep 08, 2025 | 105.56 | 105.56 | 105.56 | 105.56 | 0.44% |
Sep 05, 2025 | 105.10 | 105.10 | 105.10 | 104.37 | 0.70% |
Highest: 112.58 | Lowest: 104.37 | Difference: 8.21 | Average: 109.58 | Change %: 6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review