
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | -0.76% |
Jun 18, 2025 | 93.82 | 93.82 | 93.84 | 93.82 | -0.02% |
Jun 17, 2025 | 93.84 | 93.84 | 94.54 | 93.84 | -0.74% |
Jun 16, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 1.87% |
Jun 13, 2025 | 92.80 | 92.80 | 94.05 | 92.80 | -1.33% |
Jun 12, 2025 | 94.05 | 94.05 | 94.05 | 93.84 | 0.22% |
Jun 11, 2025 | 93.84 | 93.84 | 93.87 | 93.84 | -0.03% |
Jun 10, 2025 | 93.87 | 93.87 | 93.87 | 93.32 | 0.59% |
Jun 09, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 0.28% |
Jun 06, 2025 | 93.06 | 93.06 | 93.06 | 91.95 | 1.21% |
Jun 05, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | -0.53% |
Jun 04, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 0.48% |
Jun 03, 2025 | 92.00 | 92.00 | 92.00 | 90.39 | 0.78% |
Jun 02, 2025 | 91.29 | 91.29 | 91.29 | 90.39 | 1.00% |
May 30, 2025 | 90.39 | 90.39 | 90.63 | 90.39 | -0.26% |
May 29, 2025 | 90.63 | 90.63 | 90.70 | 90.63 | -0.08% |
May 28, 2025 | 90.70 | 90.70 | 90.94 | 90.70 | -0.26% |
May 27, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 2.87% |
May 23, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | -1.00% |
May 22, 2025 | 89.29 | 89.29 | 89.29 | 88.99 | 0.34% |
May 21, 2025 | 88.99 | 88.99 | 90.28 | 88.99 | -1.43% |
Highest: 94.54 | Lowest: 88.40 | Difference: 6.14 | Average: 92.06 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review