
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 102.68 | 100.38 | 102.68 | 100.38 | 0.00% |
Jul 31, 2025 | 102.68 | 102.68 | 102.71 | 102.68 | -0.03% |
Jul 30, 2025 | 102.71 | 102.71 | 102.71 | 102.35 | 0.35% |
Jul 29, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | -0.53% |
Jul 28, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 1.04% |
Jul 25, 2025 | 101.84 | 101.84 | 101.84 | 100.64 | 0.59% |
Jul 24, 2025 | 101.24 | 101.24 | 101.24 | 100.64 | 0.60% |
Jul 23, 2025 | 100.64 | 100.64 | 100.64 | 100.02 | 0.62% |
Jul 22, 2025 | 100.02 | 100.02 | 101.26 | 100.02 | -1.22% |
Jul 21, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 0.52% |
Jul 18, 2025 | 100.74 | 100.74 | 100.74 | 100.50 | 0.24% |
Jul 17, 2025 | 100.50 | 100.50 | 100.50 | 99.38 | 0.81% |
Jul 16, 2025 | 99.69 | 99.69 | 99.69 | 99.38 | 0.31% |
Jul 15, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 0.69% |
Jul 14, 2025 | 98.70 | 98.70 | 98.70 | 98.42 | 0.28% |
Jul 11, 2025 | 98.42 | 98.42 | 98.76 | 98.42 | -0.34% |
Jul 10, 2025 | 98.76 | 98.76 | 99.36 | 98.76 | -0.60% |
Jul 09, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 0.99% |
Jul 08, 2025 | 98.39 | 98.39 | 98.49 | 98.39 | -0.10% |
Jul 07, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | -0.93% |
Jul 03, 2025 | 99.41 | 99.41 | 99.41 | 98.00 | 1.44% |
Jul 02, 2025 | 98.00 | 98.00 | 98.94 | 97.03 | 1.00% |
Highest: 102.90 | Lowest: 97.03 | Difference: 5.87 | Average: 100.37 | Change %: 5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review