
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 90.39 | 90.39 | 90.63 | 90.39 | -0.26% |
May 29, 2025 | 90.63 | 90.63 | 90.70 | 90.63 | -0.08% |
May 28, 2025 | 90.70 | 90.70 | 90.94 | 90.70 | -0.26% |
May 27, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 2.87% |
May 23, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | -1.00% |
May 22, 2025 | 89.29 | 89.29 | 89.29 | 88.99 | 0.34% |
May 21, 2025 | 88.99 | 88.99 | 90.28 | 88.99 | -1.43% |
May 20, 2025 | 90.28 | 90.28 | 90.85 | 90.28 | -0.50% |
May 19, 2025 | 90.73 | 90.73 | 90.85 | 90.73 | -0.13% |
May 16, 2025 | 90.85 | 90.85 | 90.85 | 90.52 | 0.36% |
May 15, 2025 | 90.52 | 90.52 | 91.16 | 90.52 | -0.70% |
May 14, 2025 | 91.16 | 91.16 | 91.16 | 87.86 | 1.30% |
May 13, 2025 | 89.99 | 89.99 | 89.99 | 83.23 | 2.42% |
May 12, 2025 | 87.86 | 87.86 | 87.86 | 83.23 | 5.56% |
May 09, 2025 | 83.23 | 83.23 | 83.23 | 83.01 | 0.27% |
May 08, 2025 | 83.01 | 83.01 | 83.01 | 81.59 | 1.45% |
May 07, 2025 | 81.82 | 81.82 | 82.38 | 81.59 | 0.28% |
May 06, 2025 | 81.59 | 81.59 | 82.38 | 81.59 | -0.96% |
May 05, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | -0.54% |
May 02, 2025 | 82.83 | 82.83 | 82.83 | 81.19 | 2.02% |
May 01, 2025 | 81.19 | 81.19 | 81.19 | 79.73 | 1.83% |
Highest: 91.16 | Lowest: 79.73 | Difference: 11.43 | Average: 87.47 | Change %: 13.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review