
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 103.01 | 103.01 | 103.01 | 101.02 | 1.97% |
Aug 21, 2025 | 101.02 | 101.02 | 101.45 | 101.02 | -0.42% |
Aug 20, 2025 | 101.45 | 101.45 | 104.51 | 101.45 | -0.87% |
Aug 19, 2025 | 102.34 | 102.34 | 104.51 | 102.34 | -2.08% |
Aug 18, 2025 | 104.51 | 104.51 | 104.51 | 104.17 | 0.33% |
Aug 15, 2025 | 104.17 | 104.17 | 104.98 | 104.17 | -0.35% |
Aug 14, 2025 | 104.54 | 104.54 | 104.98 | 104.54 | -0.42% |
Aug 13, 2025 | 104.98 | 104.98 | 105.27 | 104.98 | -0.28% |
Aug 12, 2025 | 105.27 | 105.27 | 105.27 | 103.84 | 1.38% |
Aug 11, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | -0.44% |
Aug 08, 2025 | 104.30 | 104.30 | 104.52 | 104.30 | -0.12% |
Aug 07, 2025 | 104.43 | 104.43 | 104.52 | 104.43 | -0.09% |
Aug 06, 2025 | 104.52 | 104.52 | 104.52 | 102.41 | 2.06% |
Aug 05, 2025 | 102.41 | 102.41 | 102.84 | 102.41 | -0.42% |
Aug 04, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 2.45% |
Aug 01, 2025 | 100.38 | 100.38 | 102.68 | 100.38 | -2.24% |
Jul 31, 2025 | 102.68 | 102.68 | 102.71 | 102.68 | -0.03% |
Jul 30, 2025 | 102.71 | 102.71 | 102.71 | 102.35 | 0.35% |
Jul 29, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | -0.53% |
Jul 28, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 1.04% |
Jul 25, 2025 | 101.84 | 101.84 | 101.84 | 100.64 | 0.59% |
Jul 24, 2025 | 101.24 | 101.24 | 101.24 | 100.64 | 0.60% |
Highest: 105.27 | Lowest: 100.38 | Difference: 4.89 | Average: 103.08 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review