Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.70% |
Apr 25, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.76% |
Apr 24, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.53% |
Apr 23, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.69% |
Apr 22, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.25% |
Apr 19, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.09% |
Apr 18, 2024 | 91.450 | 91.450 | 91.450 | 91.450 | -0.46% |
Apr 17, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.09% |
Apr 16, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -1.30% |
Apr 15, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.78% |
Apr 12, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.12% |
Apr 11, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | -0.11% |
Apr 10, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | -0.49% |
Apr 09, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.07% |
Apr 08, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.27% |
Apr 05, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.50% |
Apr 04, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.46% |
Apr 03, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.02% |
Apr 02, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.81% |
Mar 28, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.37% |
Mar 27, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | -0.14% |
Highest: 94.870 | Lowest: 91.140 | Difference: 3.730 | Average: 93.090 | Change %: -2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review