
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 96.350 | 96.350 | 96.350 | 96.300 | 0.05% |
Jul 24, 2025 | 96.300 | 96.300 | 96.300 | 95.980 | 0.33% |
Jul 23, 2025 | 95.980 | 95.980 | 95.980 | 95.800 | 0.19% |
Jul 22, 2025 | 95.800 | 95.800 | 96.150 | 95.800 | -0.36% |
Jul 21, 2025 | 96.150 | 96.150 | 96.150 | 95.960 | 0.20% |
Jul 18, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.33% |
Jul 17, 2025 | 95.640 | 95.640 | 95.640 | 95.300 | 0.36% |
Jul 16, 2025 | 95.300 | 95.300 | 95.600 | 95.300 | -0.31% |
Jul 15, 2025 | 95.600 | 95.600 | 95.600 | 95.600 | -0.33% |
Jul 14, 2025 | 95.920 | 95.920 | 95.950 | 95.920 | -0.03% |
Jul 11, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | -0.04% |
Jul 10, 2025 | 95.990 | 95.990 | 96.000 | 95.990 | -0.01% |
Jul 09, 2025 | 96.000 | 96.000 | 96.000 | 95.880 | 0.13% |
Jul 08, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | -0.13% |
Jul 07, 2025 | 96.000 | 96.000 | 96.000 | 96.000 | 0.08% |
Jul 03, 2025 | 95.920 | 95.920 | 95.920 | 95.400 | 0.55% |
Jul 02, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | -0.14% |
Jul 01, 2025 | 95.530 | 95.530 | 95.530 | 95.410 | 0.13% |
Jun 30, 2025 | 95.410 | 95.410 | 95.410 | 95.180 | 0.24% |
Jun 27, 2025 | 95.180 | 95.180 | 95.180 | 94.710 | 0.50% |
Highest: 96.350 | Lowest: 94.710 | Difference: 1.640 | Average: 95.813 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review