
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 95.920 | 95.920 | 95.920 | 95.400 | 0.55% |
Jul 02, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | -0.14% |
Jul 01, 2025 | 95.530 | 95.530 | 95.530 | 95.410 | 0.13% |
Jun 30, 2025 | 95.410 | 95.410 | 95.410 | 95.180 | 0.24% |
Jun 27, 2025 | 95.180 | 95.180 | 95.180 | 94.710 | 0.50% |
Jun 26, 2025 | 94.710 | 94.710 | 94.710 | 94.650 | 0.06% |
Jun 25, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | 0.54% |
Jun 24, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | 0.64% |
Jun 20, 2025 | 93.540 | 93.540 | 93.540 | 93.540 | 0.10% |
Jun 18, 2025 | 93.450 | 93.450 | 93.510 | 93.450 | -0.06% |
Jun 17, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | -0.13% |
Jun 16, 2025 | 93.630 | 93.630 | 93.890 | 93.630 | -0.28% |
Jun 13, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | -0.29% |
Jun 12, 2025 | 94.160 | 94.160 | 94.360 | 94.160 | -0.21% |
Jun 11, 2025 | 94.360 | 94.360 | 94.360 | 94.170 | 0.20% |
Jun 10, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.02% |
Jun 06, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | 0.33% |
Jun 05, 2025 | 93.840 | 93.840 | 93.950 | 93.840 | -0.12% |
Jun 04, 2025 | 93.950 | 93.950 | 93.950 | 93.490 | 0.49% |
Highest: 95.920 | Lowest: 93.450 | Difference: 2.470 | Average: 94.399 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review