![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 366.930 | 366.930 | 366.930 | 366.930 | -0.15% |
Jun 25, 2024 | 367.470 | 367.470 | 367.470 | 367.470 | 0.04% |
Jun 24, 2024 | 367.310 | 367.310 | 367.310 | 367.310 | 0.05% |
Jun 21, 2024 | 367.130 | 367.130 | 367.130 | 367.130 | -0.01% |
Jun 20, 2024 | 367.180 | 367.180 | 367.180 | 367.180 | 0.17% |
Jun 19, 2024 | 366.550 | 366.550 | 366.550 | 366.550 | -0.12% |
Jun 18, 2024 | 366.980 | 366.980 | 366.980 | 366.980 | 0.23% |
Jun 17, 2024 | 366.150 | 366.150 | 366.150 | 366.150 | -0.02% |
Jun 14, 2024 | 366.230 | 366.230 | 366.230 | 366.230 | 0.00% |
Jun 13, 2024 | 366.230 | 366.230 | 366.230 | 366.230 | -0.20% |
Jun 12, 2024 | 366.970 | 366.970 | 366.970 | 366.970 | 0.36% |
Jun 11, 2024 | 365.660 | 365.660 | 365.660 | 365.660 | -0.08% |
Jun 10, 2024 | 365.960 | 365.960 | 365.960 | 365.960 | -0.20% |
Jun 07, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | -0.19% |
Jun 06, 2024 | 367.390 | 367.390 | 367.390 | 367.390 | -0.02% |
Jun 05, 2024 | 367.470 | 367.470 | 367.470 | 367.470 | 0.34% |
Jun 04, 2024 | 366.230 | 366.230 | 366.230 | 366.230 | 0.00% |
Jun 03, 2024 | 366.220 | 366.220 | 366.220 | 366.220 | 0.27% |
May 31, 2024 | 365.220 | 365.220 | 365.220 | 365.220 | 0.09% |
May 30, 2024 | 364.900 | 364.900 | 364.900 | 364.900 | 0.00% |
May 29, 2024 | 364.890 | 364.890 | 364.890 | 364.890 | -0.44% |
Highest: 367.470 | Lowest: 364.890 | Difference: 2.580 | Average: 366.465 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review