
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,615.800 | 3,615.800 | 3,615.800 | 3,607.550 | 0.23% |
Aug 21, 2025 | 3,607.550 | 3,607.550 | 3,607.550 | 3,607.550 | -0.27% |
Aug 20, 2025 | 3,617.260 | 3,617.260 | 3,617.260 | 3,611.470 | 0.16% |
Aug 19, 2025 | 3,611.470 | 3,611.470 | 3,611.470 | 3,611.470 | 0.11% |
Aug 18, 2025 | 3,607.330 | 3,607.330 | 3,620.880 | 3,607.330 | -0.37% |
Aug 14, 2025 | 3,620.880 | 3,620.880 | 3,620.880 | 3,620.880 | -0.16% |
Aug 13, 2025 | 3,626.650 | 3,626.650 | 3,626.650 | 3,626.650 | 0.43% |
Aug 12, 2025 | 3,611.150 | 3,611.150 | 3,620.580 | 3,611.150 | -0.26% |
Aug 11, 2025 | 3,620.580 | 3,620.580 | 3,620.580 | 3,620.580 | -0.05% |
Aug 08, 2025 | 3,622.290 | 3,622.290 | 3,622.290 | 3,622.290 | -0.25% |
Aug 07, 2025 | 3,631.380 | 3,631.380 | 3,631.380 | 3,629.100 | 0.06% |
Aug 06, 2025 | 3,629.100 | 3,629.100 | 3,631.980 | 3,629.100 | -0.08% |
Aug 05, 2025 | 3,631.980 | 3,631.980 | 3,631.980 | 3,631.980 | 0.07% |
Aug 04, 2025 | 3,629.550 | 3,629.550 | 3,629.550 | 3,619.340 | 0.28% |
Aug 01, 2025 | 3,619.340 | 3,619.340 | 3,619.340 | 3,619.300 | 0.00% |
Jul 31, 2025 | 3,619.300 | 3,619.300 | 3,619.300 | 3,619.300 | 0.12% |
Jul 30, 2025 | 3,615.050 | 3,615.050 | 3,615.050 | 3,615.050 | -0.08% |
Jul 29, 2025 | 3,618.100 | 3,618.100 | 3,618.100 | 3,618.100 | -0.01% |
Jul 28, 2025 | 3,618.330 | 3,618.330 | 3,618.330 | 3,608.750 | 0.27% |
Jul 25, 2025 | 3,608.750 | 3,608.750 | 3,608.750 | 3,608.750 | -0.13% |
Highest: 3,631.980 | Lowest: 3,607.330 | Difference: 24.650 | Average: 3,619.092 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review