
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,619.340 | 3,619.340 | 3,619.340 | 3,619.300 | 0.00% |
Jul 31, 2025 | 3,619.300 | 3,619.300 | 3,619.300 | 3,619.300 | 0.12% |
Jul 30, 2025 | 3,615.050 | 3,615.050 | 3,615.050 | 3,615.050 | -0.08% |
Jul 29, 2025 | 3,618.100 | 3,618.100 | 3,618.100 | 3,618.100 | -0.01% |
Jul 28, 2025 | 3,618.330 | 3,618.330 | 3,618.330 | 3,608.750 | 0.27% |
Jul 25, 2025 | 3,608.750 | 3,608.750 | 3,608.750 | 3,608.750 | -0.13% |
Jul 24, 2025 | 3,613.320 | 3,613.320 | 3,613.320 | 3,613.320 | -0.49% |
Jul 23, 2025 | 3,631.240 | 3,631.240 | 3,632.100 | 3,631.240 | -0.02% |
Jul 22, 2025 | 3,632.100 | 3,632.100 | 3,632.100 | 3,626.990 | 0.14% |
Jul 21, 2025 | 3,626.990 | 3,626.990 | 3,626.990 | 3,626.990 | 0.53% |
Jul 18, 2025 | 3,607.990 | 3,607.990 | 3,607.990 | 3,607.990 | -0.14% |
Jul 17, 2025 | 3,613.030 | 3,613.030 | 3,613.030 | 3,613.030 | 0.11% |
Jul 16, 2025 | 3,609.140 | 3,609.140 | 3,609.140 | 3,606.410 | 0.08% |
Jul 15, 2025 | 3,606.410 | 3,606.410 | 3,606.410 | 3,606.410 | 0.14% |
Jul 11, 2025 | 3,601.480 | 3,601.480 | 3,606.540 | 3,601.480 | -0.14% |
Jul 10, 2025 | 3,606.540 | 3,606.540 | 3,612.720 | 3,606.540 | -0.17% |
Jul 09, 2025 | 3,612.720 | 3,612.720 | 3,612.720 | 3,610.210 | 0.07% |
Jul 08, 2025 | 3,610.210 | 3,610.210 | 3,617.940 | 3,610.210 | -0.21% |
Jul 07, 2025 | 3,617.940 | 3,617.940 | 3,625.880 | 3,617.940 | -0.22% |
Highest: 3,632.100 | Lowest: 3,601.480 | Difference: 30.620 | Average: 3,615.157 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review