
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 2,856.930 | 2,856.930 | 2,856.930 | 2,856.930 | 1.18% |
May 23, 2025 | 2,823.530 | 2,823.530 | 2,849.960 | 2,823.530 | -0.93% |
May 22, 2025 | 2,849.960 | 2,849.960 | 2,849.960 | 2,849.960 | -0.43% |
May 21, 2025 | 2,862.190 | 2,862.190 | 2,862.190 | 2,862.190 | 0.06% |
May 20, 2025 | 2,860.530 | 2,860.530 | 2,860.530 | 2,860.530 | 0.62% |
May 19, 2025 | 2,842.800 | 2,842.800 | 2,842.800 | 2,842.800 | 0.35% |
May 16, 2025 | 2,832.950 | 2,832.950 | 2,832.950 | 2,815.210 | 0.63% |
May 15, 2025 | 2,815.210 | 2,815.210 | 2,815.210 | 2,815.210 | 0.37% |
May 14, 2025 | 2,804.890 | 2,804.890 | 2,804.890 | 2,804.890 | -0.03% |
May 13, 2025 | 2,805.710 | 2,805.710 | 2,805.710 | 2,805.710 | 0.41% |
May 12, 2025 | 2,794.310 | 2,794.310 | 2,794.310 | 2,794.310 | 1.22% |
May 09, 2025 | 2,760.650 | 2,760.650 | 2,760.650 | 2,760.650 | 1.22% |
May 07, 2025 | 2,727.470 | 2,727.470 | 2,727.470 | 2,727.470 | -0.39% |
May 06, 2025 | 2,738.190 | 2,738.190 | 2,738.190 | 2,738.190 | -0.31% |
May 05, 2025 | 2,746.570 | 2,746.570 | 2,746.570 | 2,746.570 | 0.19% |
May 02, 2025 | 2,741.420 | 2,741.420 | 2,741.420 | 2,741.420 | 2.34% |
Apr 30, 2025 | 2,678.670 | 2,678.670 | 2,678.670 | 2,678.670 | 0.50% |
Apr 29, 2025 | 2,665.420 | 2,665.420 | 2,665.420 | 2,665.420 | 0.40% |
Apr 28, 2025 | 2,654.780 | 2,654.780 | 2,654.780 | 2,654.780 | 0.33% |
Apr 25, 2025 | 2,646.080 | 2,646.080 | 2,646.080 | 2,646.080 | 0.75% |
Highest: 2,862.190 | Lowest: 2,646.080 | Difference: 216.110 | Average: 2,775.413 | Change %: 8.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review