
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,968.550 | 2,968.550 | 2,968.550 | 2,948.450 | 0.68% |
Aug 21, 2025 | 2,948.450 | 2,948.450 | 2,948.450 | 2,948.450 | -0.04% |
Aug 20, 2025 | 2,949.550 | 2,949.550 | 2,949.550 | 2,949.550 | -0.27% |
Aug 19, 2025 | 2,957.430 | 2,957.430 | 2,957.430 | 2,957.430 | 0.57% |
Aug 18, 2025 | 2,940.780 | 2,940.780 | 2,941.590 | 2,940.780 | -0.03% |
Aug 14, 2025 | 2,941.590 | 2,941.590 | 2,941.590 | 2,941.590 | 0.66% |
Aug 13, 2025 | 2,922.300 | 2,922.300 | 2,922.300 | 2,922.300 | 0.48% |
Aug 12, 2025 | 2,908.380 | 2,908.380 | 2,908.380 | 2,908.380 | 0.19% |
Aug 11, 2025 | 2,902.850 | 2,902.850 | 2,902.850 | 2,902.850 | -0.19% |
Aug 08, 2025 | 2,908.300 | 2,908.300 | 2,908.300 | 2,892.000 | 0.56% |
Aug 07, 2025 | 2,892.000 | 2,892.000 | 2,892.000 | 2,892.000 | 1.07% |
Aug 06, 2025 | 2,861.460 | 2,861.460 | 2,861.460 | 2,861.460 | -0.01% |
Aug 05, 2025 | 2,861.670 | 2,861.670 | 2,861.670 | 2,861.670 | 0.17% |
Aug 04, 2025 | 2,856.720 | 2,856.720 | 2,856.720 | 2,856.720 | 0.96% |
Aug 01, 2025 | 2,829.520 | 2,829.520 | 2,893.840 | 2,829.520 | -2.22% |
Jul 31, 2025 | 2,893.840 | 2,893.840 | 2,893.840 | 2,893.840 | -0.48% |
Jul 30, 2025 | 2,907.890 | 2,907.890 | 2,907.890 | 2,907.890 | 0.00% |
Jul 29, 2025 | 2,907.870 | 2,907.870 | 2,907.870 | 2,907.870 | 0.66% |
Jul 28, 2025 | 2,888.680 | 2,888.680 | 2,888.680 | 2,888.680 | -0.32% |
Highest: 2,968.550 | Lowest: 2,829.520 | Difference: 139.030 | Average: 2,907.781 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review