
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2,802.790 | 2,802.790 | 2,802.790 | 2,802.790 | -1.00% |
Jun 18, 2025 | 2,831.030 | 2,831.030 | 2,831.030 | 2,831.030 | -0.31% |
Jun 17, 2025 | 2,839.870 | 2,839.870 | 2,839.870 | 2,839.870 | -0.85% |
Jun 16, 2025 | 2,864.300 | 2,864.300 | 2,864.300 | 2,864.300 | 0.78% |
Jun 13, 2025 | 2,842.030 | 2,842.030 | 2,873.040 | 2,842.030 | -1.08% |
Jun 12, 2025 | 2,873.040 | 2,873.040 | 2,873.040 | 2,873.040 | -0.34% |
Jun 11, 2025 | 2,882.730 | 2,882.730 | 2,884.420 | 2,882.730 | -0.06% |
Jun 10, 2025 | 2,884.420 | 2,884.420 | 2,890.040 | 2,884.420 | -0.19% |
Jun 06, 2025 | 2,890.040 | 2,890.040 | 2,890.040 | 2,880.720 | 0.32% |
Jun 05, 2025 | 2,880.720 | 2,880.720 | 2,880.720 | 2,880.720 | 0.27% |
Jun 04, 2025 | 2,872.900 | 2,872.900 | 2,872.900 | 2,872.900 | 0.32% |
Jun 03, 2025 | 2,863.850 | 2,863.850 | 2,863.850 | 2,863.850 | 0.25% |
Jun 02, 2025 | 2,856.620 | 2,856.620 | 2,856.620 | 2,856.620 | -0.19% |
May 30, 2025 | 2,862.060 | 2,862.060 | 2,862.060 | 2,855.190 | 0.24% |
May 28, 2025 | 2,855.190 | 2,855.190 | 2,868.140 | 2,855.190 | -0.45% |
May 27, 2025 | 2,868.140 | 2,868.140 | 2,868.140 | 2,868.140 | 0.39% |
May 26, 2025 | 2,856.930 | 2,856.930 | 2,856.930 | 2,856.930 | 1.18% |
May 23, 2025 | 2,823.530 | 2,823.530 | 2,849.960 | 2,823.530 | -0.93% |
May 22, 2025 | 2,849.960 | 2,849.960 | 2,849.960 | 2,849.960 | -0.43% |
May 21, 2025 | 2,862.190 | 2,862.190 | 2,862.190 | 2,862.190 | 0.06% |
Highest: 2,890.040 | Lowest: 2,802.790 | Difference: 87.250 | Average: 2,858.117 | Change %: -2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review