
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | -0.42% |
Aug 26, 2025 | 15.904 | 15.904 | 15.904 | 15.904 | -0.75% |
Aug 25, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | -0.48% |
Aug 22, 2025 | 16.102 | 16.102 | 16.102 | 16.035 | 0.42% |
Aug 21, 2025 | 16.035 | 16.035 | 16.035 | 16.022 | 0.08% |
Aug 20, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | 0.07% |
Aug 19, 2025 | 16.010 | 16.010 | 16.010 | 15.940 | 0.44% |
Aug 18, 2025 | 15.940 | 15.940 | 15.954 | 15.940 | -0.09% |
Aug 14, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | 0.86% |
Aug 13, 2025 | 15.818 | 15.818 | 15.818 | 15.742 | 0.48% |
Aug 12, 2025 | 15.742 | 15.742 | 15.742 | 15.724 | 0.11% |
Aug 11, 2025 | 15.724 | 15.724 | 15.742 | 15.724 | -0.11% |
Aug 08, 2025 | 15.742 | 15.742 | 15.742 | 15.680 | 0.39% |
Aug 07, 2025 | 15.680 | 15.680 | 15.680 | 15.589 | 0.59% |
Aug 06, 2025 | 15.589 | 15.589 | 15.589 | 15.585 | 0.02% |
Aug 05, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | 0.22% |
Aug 04, 2025 | 15.552 | 15.552 | 15.552 | 15.420 | 0.86% |
Aug 01, 2025 | 15.420 | 15.420 | 15.676 | 15.420 | -1.63% |
Jul 31, 2025 | 15.676 | 15.676 | 15.813 | 15.676 | -0.86% |
Jul 30, 2025 | 15.813 | 15.813 | 15.912 | 15.813 | -0.62% |
Jul 29, 2025 | 15.912 | 15.912 | 15.912 | 15.844 | 0.43% |
Highest: 16.102 | Lowest: 15.420 | Difference: 0.682 | Average: 15.813 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review