
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | 0.33% |
Apr 24, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 0.83% |
Apr 23, 2025 | 167.970 | 167.970 | 167.970 | 166.150 | 1.10% |
Apr 22, 2025 | 166.150 | 166.150 | 166.440 | 166.150 | -0.17% |
Apr 17, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | -0.53% |
Apr 16, 2025 | 167.320 | 167.320 | 167.740 | 167.320 | -0.25% |
Apr 15, 2025 | 167.740 | 167.740 | 167.740 | 166.720 | 0.61% |
Apr 14, 2025 | 166.720 | 166.720 | 166.720 | 164.700 | 1.23% |
Apr 11, 2025 | 164.700 | 164.700 | 164.700 | 164.700 | -0.51% |
Apr 10, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | 1.90% |
Apr 09, 2025 | 162.460 | 162.460 | 165.120 | 162.460 | -1.61% |
Apr 08, 2025 | 165.120 | 165.120 | 165.120 | 163.340 | 1.09% |
Apr 07, 2025 | 163.340 | 163.340 | 166.440 | 163.340 | -1.86% |
Apr 04, 2025 | 166.440 | 166.440 | 170.500 | 166.440 | -2.38% |
Apr 03, 2025 | 170.500 | 170.500 | 174.460 | 170.500 | -2.27% |
Apr 02, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | -0.05% |
Apr 01, 2025 | 174.550 | 174.550 | 174.550 | 173.570 | 0.56% |
Mar 31, 2025 | 173.570 | 173.570 | 173.570 | 173.570 | -0.55% |
Mar 28, 2025 | 174.530 | 174.530 | 176.020 | 174.530 | -0.85% |
Highest: 176.020 | Lowest: 162.460 | Difference: 13.560 | Average: 168.255 | Change %: -3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review