
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 180.720 | 180.720 | 180.720 | 180.720 | 0.26% |
Jul 22, 2025 | 180.260 | 180.260 | 180.700 | 180.260 | -0.24% |
Jul 21, 2025 | 180.700 | 180.700 | 180.700 | 180.400 | 0.17% |
Jul 18, 2025 | 180.400 | 180.400 | 180.400 | 180.400 | -0.02% |
Jul 17, 2025 | 180.430 | 180.430 | 180.430 | 180.430 | 0.74% |
Jul 16, 2025 | 179.100 | 179.100 | 179.100 | 179.100 | -0.27% |
Jul 15, 2025 | 179.580 | 179.580 | 179.580 | 179.290 | 0.16% |
Jul 14, 2025 | 179.290 | 179.290 | 179.350 | 179.290 | -0.03% |
Jul 11, 2025 | 179.350 | 179.350 | 179.870 | 179.350 | -0.29% |
Jul 10, 2025 | 179.870 | 179.870 | 179.870 | 179.370 | 0.28% |
Jul 09, 2025 | 179.370 | 179.370 | 179.370 | 178.990 | 0.21% |
Jul 08, 2025 | 178.990 | 178.990 | 178.990 | 178.990 | -0.09% |
Jul 07, 2025 | 179.150 | 179.150 | 179.150 | 179.000 | 0.08% |
Jul 04, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | -0.18% |
Jul 03, 2025 | 179.330 | 179.330 | 179.330 | 178.380 | 0.53% |
Jul 02, 2025 | 178.380 | 178.380 | 178.380 | 178.380 | 0.01% |
Jul 01, 2025 | 178.360 | 178.360 | 178.370 | 178.360 | -0.01% |
Jun 30, 2025 | 178.370 | 178.370 | 178.370 | 178.200 | 0.10% |
Jun 27, 2025 | 178.200 | 178.200 | 178.200 | 177.720 | 0.27% |
Jun 26, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -0.01% |
Jun 25, 2025 | 177.740 | 177.740 | 177.740 | 177.620 | 0.07% |
Highest: 180.720 | Lowest: 177.620 | Difference: 3.100 | Average: 179.253 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review