Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.61% |
Nov 20, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.17% |
Nov 19, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.04% |
Nov 18, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | 0.06% |
Nov 15, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -0.60% |
Nov 14, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.11% |
Nov 13, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | 0.20% |
Nov 12, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.40% |
Nov 11, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | 0.87% |
Nov 08, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.38% |
Nov 07, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.57% |
Nov 06, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 1.61% |
Nov 05, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.32% |
Nov 04, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.24% |
Oct 31, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -1.03% |
Oct 30, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | -0.25% |
Oct 29, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.03% |
Oct 28, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.14% |
Oct 25, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | 0.05% |
Oct 24, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | 0.04% |
Highest: 179.260 | Lowest: 172.690 | Difference: 6.570 | Average: 176.542 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review