Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.33% |
May 22, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.04% |
May 21, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.22% |
May 17, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.17% |
May 16, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.10% |
May 15, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.71% |
May 14, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | 0.02% |
May 13, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -0.18% |
May 10, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.30% |
May 08, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.06% |
May 07, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.86% |
May 06, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.11% |
May 03, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -1.59% |
May 23, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.33% |
May 22, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.04% |
May 21, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.22% |
May 17, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.17% |
May 16, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 0.10% |
May 15, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.71% |
May 14, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | 0.02% |
May 13, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -0.18% |
May 10, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.30% |
May 08, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.06% |
May 07, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.86% |
May 06, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.11% |
May 03, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | 0.36% |
May 02, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.17% |
Apr 30, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -0.54% |
Apr 29, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.14% |
Apr 26, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | 1.00% |
Highest: 166.700 | Lowest: 162.920 | Difference: 3.780 | Average: 165.259 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review