
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2021 | 76.190 | 76.190 | 76.190 | 76.190 | 0.97% |
Oct 22, 2021 | 75.460 | 75.460 | 75.460 | 75.460 | 0.96% |
Oct 15, 2021 | 74.740 | 74.740 | 74.740 | 74.740 | 2.65% |
Oct 08, 2021 | 72.810 | 72.810 | 72.810 | 72.810 | 0.19% |
Oct 01, 2021 | 72.670 | 72.670 | 72.670 | 72.670 | -1.54% |
Sep 24, 2021 | 73.810 | 73.810 | 73.810 | 73.810 | -0.63% |
Sep 17, 2021 | 74.280 | 74.280 | 74.280 | 74.280 | -1.37% |
Sep 10, 2021 | 75.310 | 75.310 | 75.310 | 75.310 | -1.80% |
Sep 03, 2021 | 76.690 | 76.690 | 76.690 | 76.690 | 1.00% |
Aug 27, 2021 | 75.930 | 75.930 | 75.930 | 75.930 | 3.29% |
Aug 20, 2021 | 73.510 | 73.510 | 73.510 | 73.510 | -1.97% |
Aug 13, 2021 | 74.990 | 74.990 | 74.990 | 74.990 | 0.37% |
Aug 06, 2021 | 74.710 | 74.710 | 74.710 | 74.710 | 0.17% |
Jul 30, 2021 | 74.580 | 74.580 | 74.580 | 74.580 | 0.61% |
Jul 23, 2021 | 74.130 | 74.130 | 74.130 | 74.130 | 0.45% |
Jul 16, 2021 | 73.800 | 73.800 | 73.800 | 73.800 | -2.24% |
Jul 09, 2021 | 75.490 | 75.490 | 75.490 | 75.490 | -0.66% |
Jul 02, 2021 | 75.990 | 75.990 | 75.990 | 75.990 | 0.96% |
Jun 25, 2021 | 75.270 | 75.270 | 75.270 | 75.270 | 2.49% |
Jun 18, 2021 | 73.440 | 73.440 | 73.440 | 73.440 | -2.11% |
Highest: 76.690 | Lowest: 72.670 | Difference: 4.020 | Average: 74.690 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review