
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.138 | 3.138 | 3.138 | 3.093 | 1.46% |
Apr 22, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | -0.25% |
Apr 17, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.62% |
Apr 16, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | -0.06% |
Apr 15, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.22% |
Apr 14, 2025 | 3.076 | 3.076 | 3.076 | 3.036 | 1.33% |
Apr 11, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -1.03% |
Apr 10, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 4.56% |
Apr 09, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -1.65% |
Apr 08, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 2.11% |
Apr 07, 2025 | 2.921 | 2.921 | 3.066 | 2.921 | -4.70% |
Apr 04, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -2.18% |
Apr 03, 2025 | 3.134 | 3.134 | 3.172 | 3.134 | -1.21% |
Apr 02, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.18% |
Apr 01, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.66% |
Mar 31, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -1.83% |
Mar 28, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.28% |
Mar 27, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | -0.47% |
Mar 26, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.70% |
Highest: 3.211 | Lowest: 2.921 | Difference: 0.289 | Average: 3.095 | Change %: -1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review