
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.75% |
Mar 12, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.95% |
Mar 11, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.83% |
Mar 10, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.31% |
Mar 07, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -1.33% |
Mar 06, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.58% |
Mar 05, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.50% |
Mar 04, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.54% |
Mar 03, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 1.27% |
Feb 28, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.97% |
Feb 27, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.69% |
Feb 26, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -0.29% |
Feb 25, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.58% |
Feb 24, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.00% |
Feb 21, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.09% |
Feb 20, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -1.38% |
Feb 19, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.48% |
Feb 18, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.29% |
Feb 17, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.60% |
Highest: 1.918 | Lowest: 1.782 | Difference: 0.136 | Average: 1.858 | Change %: -7.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review