
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.31 | 26.31 | 26.31 | 26.15 | 0.61% |
Aug 06, 2025 | 26.15 | 26.15 | 26.15 | 26.08 | 0.27% |
Aug 05, 2025 | 26.08 | 26.08 | 26.11 | 26.08 | -0.11% |
Aug 04, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.93% |
Aug 01, 2025 | 25.87 | 25.87 | 25.87 | 25.80 | 0.27% |
Jul 31, 2025 | 25.80 | 25.80 | 26.04 | 25.80 | -0.27% |
Jul 30, 2025 | 25.87 | 25.87 | 26.04 | 25.87 | -0.65% |
Jul 29, 2025 | 26.04 | 26.04 | 26.04 | 25.96 | 0.31% |
Jul 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.95% |
Jul 25, 2025 | 26.21 | 26.21 | 26.22 | 26.21 | -0.04% |
Jul 24, 2025 | 26.22 | 26.22 | 26.30 | 26.22 | -0.30% |
Jul 23, 2025 | 26.30 | 26.30 | 26.30 | 26.26 | 0.15% |
Jul 22, 2025 | 26.26 | 26.26 | 26.26 | 26.06 | 0.77% |
Jul 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
Jul 18, 2025 | 26.00 | 26.00 | 26.00 | 25.84 | 0.35% |
Jul 17, 2025 | 25.91 | 25.91 | 25.91 | 25.79 | 0.27% |
Jul 16, 2025 | 25.84 | 25.84 | 25.97 | 25.79 | 0.19% |
Jul 15, 2025 | 25.79 | 25.79 | 25.97 | 25.79 | -0.69% |
Jul 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
Jul 11, 2025 | 25.86 | 25.86 | 25.92 | 25.86 | -0.23% |
Jul 10, 2025 | 25.92 | 25.92 | 25.92 | 25.90 | 0.08% |
Jul 09, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
Jul 08, 2025 | 25.79 | 25.79 | 26.05 | 25.79 | -0.19% |
Highest: 26.31 | Lowest: 25.79 | Difference: 0.52 | Average: 26.01 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review