
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 25.70 | 25.70 | 25.74 | 25.51 | -0.16% |
Jun 02, 2025 | 25.74 | 25.74 | 25.74 | 25.51 | 0.90% |
May 30, 2025 | 25.51 | 25.51 | 25.51 | 25.45 | 0.24% |
May 29, 2025 | 25.45 | 25.45 | 25.55 | 25.31 | 0.55% |
May 28, 2025 | 25.31 | 25.31 | 25.55 | 25.31 | -0.94% |
May 27, 2025 | 25.55 | 25.55 | 25.55 | 25.44 | 0.43% |
May 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
May 22, 2025 | 25.27 | 25.27 | 25.42 | 25.27 | -0.59% |
May 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.70% |
May 20, 2025 | 25.60 | 25.60 | 25.60 | 25.48 | 0.47% |
May 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
May 16, 2025 | 25.31 | 25.31 | 25.31 | 25.17 | 0.56% |
May 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.21% |
May 14, 2025 | 24.87 | 24.87 | 24.87 | 24.78 | 0.36% |
May 13, 2025 | 24.78 | 24.78 | 24.82 | 24.60 | 0.73% |
May 12, 2025 | 24.60 | 24.60 | 24.82 | 24.60 | -0.89% |
May 09, 2025 | 24.82 | 24.82 | 24.98 | 24.78 | 0.16% |
May 08, 2025 | 24.78 | 24.78 | 24.98 | 24.78 | -0.80% |
May 07, 2025 | 24.98 | 24.98 | 24.98 | 24.86 | 0.08% |
May 06, 2025 | 24.96 | 24.96 | 24.96 | 24.86 | 0.40% |
May 05, 2025 | 24.86 | 24.86 | 24.92 | 24.86 | -0.24% |
Highest: 25.74 | Lowest: 24.60 | Difference: 1.14 | Average: 25.22 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review