
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.50 | 25.50 | 25.65 | 25.50 | -0.58% |
Jun 24, 2025 | 25.65 | 25.65 | 25.65 | 25.40 | 0.98% |
Jun 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
Jun 20, 2025 | 25.23 | 25.23 | 25.49 | 25.23 | -1.02% |
Jun 18, 2025 | 25.49 | 25.49 | 25.73 | 25.49 | -0.04% |
Jun 17, 2025 | 25.50 | 25.50 | 25.73 | 25.50 | -0.89% |
Jun 16, 2025 | 25.73 | 25.73 | 25.73 | 25.69 | 0.16% |
Jun 13, 2025 | 25.69 | 25.69 | 25.88 | 25.69 | -0.73% |
Jun 12, 2025 | 25.88 | 25.88 | 25.88 | 25.69 | 0.74% |
Jun 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
Jun 10, 2025 | 25.62 | 25.62 | 25.62 | 25.53 | 0.35% |
Jun 09, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.47% |
Jun 06, 2025 | 25.65 | 25.65 | 25.67 | 25.65 | -0.08% |
Jun 05, 2025 | 25.67 | 25.67 | 25.67 | 25.62 | 0.20% |
Jun 04, 2025 | 25.62 | 25.62 | 25.74 | 25.62 | -0.31% |
Jun 03, 2025 | 25.70 | 25.70 | 25.74 | 25.51 | -0.16% |
Jun 02, 2025 | 25.74 | 25.74 | 25.74 | 25.51 | 0.90% |
May 30, 2025 | 25.51 | 25.51 | 25.51 | 25.45 | 0.24% |
May 29, 2025 | 25.45 | 25.45 | 25.55 | 25.31 | 0.55% |
May 28, 2025 | 25.31 | 25.31 | 25.55 | 25.31 | -0.94% |
May 27, 2025 | 25.55 | 25.55 | 25.55 | 25.44 | 0.43% |
Highest: 25.88 | Lowest: 25.23 | Difference: 0.65 | Average: 25.58 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review