Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
Sep 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% |
Sep 25, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
Sep 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
Sep 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.37% |
Sep 20, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
Sep 19, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
Sep 18, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.00% |
Sep 17, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% |
Sep 16, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
Sep 13, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
Sep 12, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
Sep 11, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Sep 10, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.71% |
Sep 09, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% |
Sep 06, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
Sep 05, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
Sep 04, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
Sep 03, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
Aug 30, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
Aug 29, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
Aug 28, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
Highest: 12.66 | Lowest: 12.04 | Difference: 0.62 | Average: 12.38 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review