Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Jan 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
Jan 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
Jan 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -1.64% |
Jan 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.95% |
Jan 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
Jan 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.69% |
Jan 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
Jan 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
Jan 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
Jan 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | -2.44% |
Jan 08, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -2.83% |
Jan 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Jan 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
Jan 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
Jan 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | -1.64% |
Jan 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.95% |
Jan 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
Jan 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.69% |
Jan 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
Jan 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
Jan 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
Jan 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | -2.44% |
Jan 08, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
Jan 07, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
Jan 06, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -1.94% |
Jan 03, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% |
Jan 02, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
Dec 31, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.03% |
Dec 30, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
Highest: 10.99 | Lowest: 10.39 | Difference: 0.60 | Average: 10.74 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review