
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
Apr 24, 2025 | 10.41 | 10.41 | 10.41 | 10.31 | 0.39% |
Apr 23, 2025 | 10.37 | 10.37 | 10.37 | 10.31 | 0.58% |
Apr 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.98% |
Apr 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -1.94% |
Apr 17, 2025 | 10.31 | 10.31 | 10.31 | 10.16 | 1.48% |
Apr 16, 2025 | 10.16 | 10.16 | 10.18 | 10.16 | -0.20% |
Apr 15, 2025 | 10.18 | 10.18 | 10.18 | 10.15 | 0.30% |
Apr 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 2.01% |
Apr 11, 2025 | 9.95 | 9.95 | 9.95 | 9.86 | 0.91% |
Apr 10, 2025 | 9.86 | 9.86 | 10.06 | 9.86 | -1.99% |
Apr 09, 2025 | 10.06 | 10.06 | 10.06 | 9.48 | 6.12% |
Apr 08, 2025 | 9.48 | 9.48 | 9.69 | 9.48 | -2.17% |
Apr 07, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | -2.52% |
Apr 04, 2025 | 9.94 | 9.94 | 10.81 | 9.94 | -4.70% |
Apr 03, 2025 | 10.43 | 10.43 | 10.81 | 10.43 | -3.52% |
Apr 02, 2025 | 10.81 | 10.81 | 10.81 | 10.75 | 0.56% |
Apr 01, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
Mar 31, 2025 | 10.74 | 10.74 | 10.74 | 10.64 | 0.94% |
Mar 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
Mar 27, 2025 | 10.62 | 10.62 | 10.68 | 10.62 | -0.56% |
Mar 26, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
Highest: 10.81 | Lowest: 9.48 | Difference: 1.33 | Average: 10.28 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review