
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | -0.66% |
Oct 16, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Oct 15, 2025 | 7.520 | 7.520 | 7.520 | 7.470 | 0.67% |
Oct 14, 2025 | 7.470 | 7.470 | 7.490 | 7.470 | -0.27% |
Oct 13, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 2.18% |
Oct 10, 2025 | 7.330 | 7.330 | 7.570 | 7.330 | -2.27% |
Oct 09, 2025 | 7.500 | 7.500 | 7.570 | 7.500 | -0.92% |
Oct 08, 2025 | 7.570 | 7.570 | 7.570 | 7.510 | 0.80% |
Oct 07, 2025 | 7.510 | 7.510 | 7.520 | 7.480 | -0.13% |
Oct 06, 2025 | 7.520 | 7.520 | 7.520 | 7.480 | 0.53% |
Oct 03, 2025 | 7.480 | 7.480 | 7.480 | 7.420 | 0.81% |
Oct 02, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | -0.27% |
Oct 01, 2025 | 7.440 | 7.440 | 7.440 | 7.370 | 0.95% |
Sep 30, 2025 | 7.370 | 7.370 | 7.390 | 7.370 | -0.27% |
Sep 29, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.00% |
Sep 26, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.82% |
Sep 25, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.27% |
Sep 24, 2025 | 7.310 | 7.310 | 7.310 | 7.280 | 0.41% |
Sep 23, 2025 | 7.280 | 7.280 | 7.280 | 7.240 | 0.55% |
Sep 22, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.42% |
Sep 19, 2025 | 7.210 | 7.210 | 7.270 | 7.210 | -0.41% |
Sep 18, 2025 | 7.240 | 7.240 | 7.270 | 7.240 | -0.41% |
Highest: 7.570 | Lowest: 7.210 | Difference: 0.360 | Average: 7.409 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review