
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.45% |
Mar 10, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 0.30% |
Mar 06, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.15% |
Mar 05, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 1.07% |
Mar 04, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.15% |
Mar 03, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.30% |
Feb 28, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -1.05% |
Feb 27, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -0.45% |
Feb 26, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.45% |
Feb 25, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.59% |
Feb 24, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.44% |
Feb 21, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 1.20% |
Mar 11, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.45% |
Mar 10, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 0.30% |
Mar 06, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.15% |
Mar 05, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 1.07% |
Mar 04, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.15% |
Mar 03, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.30% |
Feb 28, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -1.05% |
Feb 27, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -0.45% |
Feb 26, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -0.45% |
Feb 25, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -0.59% |
Feb 24, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.44% |
Feb 21, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -1.31% |
Feb 20, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.44% |
Feb 19, 2025 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
Feb 18, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 1.19% |
Feb 14, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.15% |
Feb 13, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.60% |
Feb 12, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.45% |
Highest: 6.860 | Lowest: 6.550 | Difference: 0.310 | Average: 6.678 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review