
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 8.60 | 8.60 | 8.60 | 8.55 | 0.58% |
Oct 14, 2025 | 8.55 | 8.55 | 8.57 | 8.55 | -0.23% |
Oct 13, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 2.15% |
Oct 10, 2025 | 8.39 | 8.39 | 8.67 | 8.39 | -2.21% |
Oct 09, 2025 | 8.58 | 8.58 | 8.67 | 8.58 | -1.04% |
Oct 08, 2025 | 8.67 | 8.67 | 8.67 | 8.60 | 0.81% |
Oct 07, 2025 | 8.60 | 8.60 | 8.61 | 8.56 | -0.12% |
Oct 06, 2025 | 8.61 | 8.61 | 8.61 | 8.56 | 0.58% |
Oct 03, 2025 | 8.56 | 8.56 | 8.56 | 8.49 | 0.82% |
Oct 02, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
Oct 01, 2025 | 8.51 | 8.51 | 8.51 | 8.43 | 0.95% |
Sep 30, 2025 | 8.43 | 8.43 | 8.46 | 8.43 | -0.35% |
Sep 29, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
Sep 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
Sep 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
Sep 24, 2025 | 8.36 | 8.36 | 8.36 | 8.32 | 0.48% |
Sep 23, 2025 | 8.32 | 8.32 | 8.32 | 8.28 | 0.48% |
Sep 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
Sep 19, 2025 | 8.25 | 8.25 | 8.32 | 8.25 | -0.36% |
Sep 18, 2025 | 8.28 | 8.28 | 8.32 | 8.28 | -0.48% |
Sep 17, 2025 | 8.32 | 8.32 | 8.39 | 8.32 | -0.83% |
Sep 16, 2025 | 8.39 | 8.39 | 8.39 | 8.35 | 0.48% |
Highest: 8.67 | Lowest: 8.25 | Difference: 0.42 | Average: 8.46 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review