
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 7.75 | 7.75 | 7.92 | 7.75 | -0.64% |
Jun 24, 2025 | 7.80 | 7.80 | 7.92 | 7.80 | -1.52% |
Jun 23, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -1.12% |
Jun 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | -0.74% |
Jun 18, 2025 | 8.07 | 8.07 | 8.07 | 8.06 | 0.12% |
Jun 17, 2025 | 8.06 | 8.06 | 8.06 | 8.01 | 0.00% |
Jun 16, 2025 | 8.06 | 8.06 | 8.06 | 8.01 | 0.62% |
Jun 13, 2025 | 8.01 | 8.01 | 8.01 | 7.88 | 1.39% |
Jun 12, 2025 | 7.90 | 7.90 | 7.90 | 7.88 | 0.25% |
Jun 11, 2025 | 7.88 | 7.88 | 7.88 | 7.84 | 0.51% |
Jun 10, 2025 | 7.84 | 7.84 | 7.85 | 7.83 | -0.13% |
Jun 09, 2025 | 7.85 | 7.85 | 7.85 | 7.83 | 0.26% |
Jun 06, 2025 | 7.83 | 7.83 | 7.83 | 7.79 | 0.51% |
Jun 05, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
Jun 04, 2025 | 7.75 | 7.75 | 7.75 | 7.74 | 0.13% |
Jun 03, 2025 | 7.74 | 7.74 | 7.74 | 7.56 | 0.52% |
Jun 02, 2025 | 7.70 | 7.70 | 7.70 | 7.56 | 1.85% |
May 30, 2025 | 7.56 | 7.56 | 7.61 | 7.56 | -0.66% |
May 29, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
May 28, 2025 | 7.62 | 7.62 | 7.67 | 7.62 | -0.65% |
May 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
Highest: 8.07 | Lowest: 7.56 | Difference: 0.51 | Average: 7.83 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review