Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
Apr 24, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
Apr 23, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
Apr 22, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
Apr 19, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
Apr 18, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00% |
Apr 17, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
Apr 16, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
Apr 15, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% |
Apr 12, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
Apr 11, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
Apr 10, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
Apr 09, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
Apr 08, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.00% |
Apr 05, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.52% |
Apr 04, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
Apr 03, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.19% |
Apr 02, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
Apr 01, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
Mar 28, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
Mar 27, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
Mar 26, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -0.67% |
Highest: 7.74 | Lowest: 7.37 | Difference: 0.37 | Average: 7.61 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review