
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 7.86 | 7.86 | 7.89 | 7.86 | -0.38% |
Aug 08, 2025 | 7.89 | 7.89 | 7.89 | 7.82 | 0.38% |
Aug 07, 2025 | 7.86 | 7.86 | 7.86 | 7.81 | 0.51% |
Aug 06, 2025 | 7.82 | 7.82 | 7.82 | 7.79 | 0.13% |
Aug 05, 2025 | 7.81 | 7.81 | 7.81 | 7.79 | 0.26% |
Aug 04, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
Aug 01, 2025 | 7.76 | 7.76 | 7.81 | 7.76 | -0.64% |
Jul 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -1.51% |
Jul 30, 2025 | 7.93 | 7.93 | 8.02 | 7.93 | -1.12% |
Jul 29, 2025 | 8.02 | 8.02 | 8.02 | 7.98 | 0.50% |
Jul 28, 2025 | 7.98 | 7.98 | 8.00 | 7.98 | -0.25% |
Jul 25, 2025 | 8.00 | 8.00 | 8.08 | 8.00 | -0.74% |
Jul 24, 2025 | 8.06 | 8.06 | 8.08 | 8.06 | -0.25% |
Jul 23, 2025 | 8.08 | 8.08 | 8.08 | 8.01 | 0.12% |
Jul 22, 2025 | 8.07 | 8.07 | 8.07 | 8.00 | 0.75% |
Jul 21, 2025 | 8.01 | 8.01 | 8.01 | 8.00 | 0.13% |
Jul 18, 2025 | 8.00 | 8.00 | 8.00 | 7.97 | 0.38% |
Jul 17, 2025 | 7.97 | 7.97 | 7.97 | 7.94 | 0.25% |
Jul 16, 2025 | 7.95 | 7.95 | 7.95 | 7.94 | 0.13% |
Jul 15, 2025 | 7.94 | 7.94 | 8.01 | 7.94 | -0.50% |
Jul 14, 2025 | 7.98 | 7.98 | 8.01 | 7.98 | -0.37% |
Highest: 8.08 | Lowest: 7.76 | Difference: 0.32 | Average: 7.93 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review