Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | 0.57% |
May 29, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -0.96% |
May 28, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.59% |
May 27, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | 0.32% |
May 24, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | -0.23% |
May 23, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.20% |
May 22, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | -0.57% |
May 21, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | -0.14% |
May 20, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.22% |
May 17, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.08% |
May 16, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | -0.14% |
May 15, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.40% |
May 14, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | 0.09% |
May 13, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.12% |
May 10, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.62% |
May 09, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | 0.37% |
May 08, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.32% |
May 07, 2024 | 17.321 | 17.321 | 17.321 | 17.321 | 1.02% |
May 06, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | 0.51% |
May 03, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | 0.54% |
Highest: 17.657 | Lowest: 17.058 | Difference: 0.599 | Average: 17.482 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review