
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | -1.03% |
Jul 10, 2025 | 17.947 | 17.947 | 17.947 | 17.787 | 0.90% |
Jul 09, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | 0.00% |
Jul 08, 2025 | 17.787 | 17.787 | 17.787 | 17.608 | 1.01% |
Jul 07, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | -0.00% |
Jul 04, 2025 | 17.609 | 17.609 | 17.702 | 17.609 | -0.53% |
Jul 03, 2025 | 17.702 | 17.702 | 17.702 | 17.639 | 0.36% |
Jul 02, 2025 | 17.639 | 17.639 | 17.639 | 17.595 | 0.25% |
Jul 01, 2025 | 17.595 | 17.595 | 17.603 | 17.595 | -0.04% |
Jun 30, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | -0.39% |
Jun 27, 2025 | 17.672 | 17.672 | 17.672 | 17.438 | 1.34% |
Jun 26, 2025 | 17.438 | 17.438 | 17.470 | 17.438 | -0.18% |
Jun 25, 2025 | 17.470 | 17.470 | 17.642 | 17.470 | -0.98% |
Jun 24, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 1.14% |
Jun 23, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.41% |
Jun 20, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.20% |
Jun 19, 2025 | 17.480 | 17.480 | 17.628 | 17.480 | -0.84% |
Jun 18, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -0.22% |
Jun 17, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | -0.99% |
Jun 16, 2025 | 17.842 | 17.842 | 17.842 | 17.774 | 0.38% |
Highest: 17.947 | Lowest: 17.438 | Difference: 0.509 | Average: 17.642 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review