Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Jan 28, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.07% |
Jan 27, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.11% |
Jan 24, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.13% |
Jan 23, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.07% |
Jan 22, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.08% |
Jan 21, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.27% |
Jan 20, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Jan 17, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.44% |
Jan 16, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.30% |
Jan 15, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 1.09% |
Jan 14, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -1.99% |
Jan 29, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Jan 28, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.07% |
Jan 27, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.11% |
Jan 24, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.13% |
Jan 23, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.07% |
Jan 22, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.08% |
Jan 21, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.27% |
Jan 20, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Jan 17, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.44% |
Jan 16, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.30% |
Jan 15, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 1.09% |
Jan 14, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.08% |
Jan 13, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.09% |
Jan 10, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.62% |
Jan 09, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.05% |
Jan 08, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.19% |
Jan 07, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.29% |
Dec 31, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.49% |
Highest: 1.199 | Lowest: 1.172 | Difference: 0.027 | Average: 1.191 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review