
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.06 | 6.06 | 6.09 | 6.06 | -0.49% |
Jul 29, 2025 | 6.09 | 6.09 | 6.11 | 6.08 | 0.16% |
Jul 28, 2025 | 6.08 | 6.08 | 6.11 | 6.08 | -0.49% |
Jul 25, 2025 | 6.11 | 6.11 | 6.16 | 6.11 | -0.33% |
Jul 24, 2025 | 6.13 | 6.13 | 6.16 | 6.13 | -0.49% |
Jul 23, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
Jul 22, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
Jul 21, 2025 | 6.12 | 6.12 | 6.12 | 6.04 | 1.32% |
Jul 18, 2025 | 6.04 | 6.04 | 6.04 | 6.03 | 0.17% |
Jul 17, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
Jul 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% |
Jul 15, 2025 | 5.98 | 5.98 | 6.01 | 5.98 | -0.50% |
Jul 14, 2025 | 6.01 | 6.01 | 6.06 | 6.01 | -0.83% |
Jul 11, 2025 | 6.06 | 6.06 | 6.06 | 6.03 | 0.50% |
Jul 10, 2025 | 6.03 | 6.03 | 6.06 | 6.03 | -0.50% |
Jul 09, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
Jul 08, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
Jul 07, 2025 | 6.03 | 6.03 | 6.03 | 6.02 | 0.17% |
Jul 03, 2025 | 6.02 | 6.02 | 6.05 | 6.02 | -0.33% |
Jul 02, 2025 | 6.04 | 6.04 | 6.05 | 6.04 | -0.17% |
Jul 01, 2025 | 6.05 | 6.05 | 6.05 | 6.01 | 0.00% |
Highest: 6.16 | Lowest: 5.98 | Difference: 0.18 | Average: 6.06 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review